Wuxi ETEK Microelectronics (688601)

688601
🏛️ China →
43.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.20 37.55 37.20 37.46 105.7K
09:35 37.42 37.53 37.21 37.29 57.1K
09:40 37.43 37.49 37.29 37.30 54.2K
09:45 37.31 37.31 37.22 37.25 19.7K
09:50 37.25 37.31 37.17 37.31 34.4K
09:55 37.32 37.32 37.20 37.20 51.2K
10:00 37.19 37.22 37.13 37.22 59.2K
10:05 37.15 37.21 37.04 37.05 51.6K
10:10 37.05 37.20 37.00 37.11 44.0K
10:15 37.17 37.20 37.01 37.08 12.2K
10:20 37.20 37.25 37.14 37.19 27.5K
10:25 37.20 37.20 37.08 37.09 13.4K
10:30 37.10 37.11 37.07 37.07 13.5K
10:35 37.06 37.06 36.98 37.02 64.0K
10:40 36.99 37.00 36.98 37.00 25.7K
10:45 37.00 37.03 36.91 36.96 79.0K
10:50 36.96 36.98 36.94 36.94 27.4K
10:55 36.95 36.96 36.88 36.88 35.5K
11:00 36.88 36.88 36.77 36.77 46.1K
11:05 36.79 36.93 36.78 36.88 32.0K
11:10 36.89 36.89 36.78 36.80 23.2K
11:15 36.80 36.91 36.79 36.91 43.1K
11:20 36.85 36.85 36.78 36.78 19.9K
11:25 36.77 36.77 36.66 36.73 42.4K
13:00 36.76 36.90 36.76 36.84 27.8K
13:05 36.83 36.90 36.81 36.90 35.7K
13:10 36.90 36.97 36.87 36.95 26.4K
13:15 36.95 37.06 36.82 37.03 57.1K
13:20 37.03 37.04 36.83 37.03 78.6K
13:25 37.02 37.09 37.00 37.09 51.1K
13:30 37.00 37.09 36.90 37.09 73.3K
13:35 37.08 37.46 37.08 37.30 101.0K
13:40 37.30 37.46 37.29 37.42 273.7K
13:45 37.43 37.50 37.29 37.35 117.3K
13:50 37.23 37.25 37.18 37.20 17.9K
13:55 37.24 37.24 37.17 37.20 37.0K
14:00 37.17 37.18 37.10 37.11 42.5K
14:05 37.13 37.13 37.06 37.12 63.6K
14:10 37.10 37.11 37.08 37.10 10.5K
14:15 37.11 37.14 37.11 37.12 18.4K
14:20 37.12 37.15 37.11 37.15 6.6K
14:25 37.15 37.16 37.11 37.12 12.1K
14:30 37.14 37.14 37.12 37.13 6.8K
14:35 37.13 37.18 37.10 37.12 45.3K
14:40 37.12 37.13 37.09 37.13 16.7K
14:45 37.17 37.17 37.12 37.15 26.7K
14:50 37.16 37.19 37.15 37.19 21.5K
14:55 37.22 37.25 37.19 37.23 16.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles