43.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.40 | 36.25 | 35.40 | 36.24 | 223.1K |
| 09:35 | 36.27 | 36.53 | 36.27 | 36.45 | 274.5K |
| 09:40 | 36.50 | 36.69 | 36.44 | 36.69 | 276.9K |
| 09:45 | 36.69 | 36.99 | 36.69 | 36.89 | 312.4K |
| 09:50 | 36.86 | 37.25 | 36.81 | 37.20 | 193.7K |
| 09:55 | 37.16 | 37.50 | 37.16 | 37.43 | 312.0K |
| 10:00 | 37.45 | 37.46 | 37.12 | 37.26 | 192.9K |
| 10:05 | 37.27 | 37.27 | 36.91 | 36.95 | 85.9K |
| 10:10 | 36.90 | 36.94 | 36.82 | 36.82 | 77.8K |
| 10:15 | 36.80 | 36.83 | 36.63 | 36.81 | 70.9K |
| 10:20 | 36.87 | 36.93 | 36.82 | 36.83 | 26.5K |
| 10:25 | 36.87 | 36.92 | 36.75 | 36.75 | 47.8K |
| 10:30 | 36.75 | 36.86 | 36.74 | 36.82 | 25.5K |
| 10:35 | 36.82 | 36.86 | 36.75 | 36.85 | 25.8K |
| 10:40 | 36.85 | 36.97 | 36.84 | 36.97 | 49.0K |
| 10:45 | 36.97 | 37.00 | 36.93 | 36.95 | 25.7K |
| 10:50 | 36.95 | 37.16 | 36.81 | 36.89 | 86.9K |
| 10:55 | 37.00 | 37.00 | 36.86 | 36.90 | 39.8K |
| 11:00 | 36.93 | 37.05 | 36.89 | 37.05 | 38.7K |
| 11:05 | 37.06 | 37.52 | 37.06 | 37.50 | 101.2K |
| 11:10 | 37.50 | 38.19 | 37.50 | 37.95 | 308.8K |
| 11:15 | 37.95 | 38.09 | 37.85 | 37.85 | 149.6K |
| 11:20 | 37.86 | 38.12 | 37.86 | 38.12 | 171.1K |
| 11:25 | 38.13 | 38.50 | 38.13 | 38.50 | 162.1K |
| 13:00 | 38.80 | 40.34 | 38.80 | 40.27 | 829.9K |
| 13:05 | 40.27 | 40.27 | 39.53 | 39.79 | 292.4K |
| 13:10 | 39.80 | 40.09 | 39.69 | 39.90 | 215.8K |
| 13:15 | 39.90 | 39.96 | 39.58 | 39.58 | 144.1K |
| 13:20 | 39.53 | 39.53 | 39.21 | 39.36 | 147.5K |
| 13:25 | 39.26 | 39.41 | 39.26 | 39.31 | 101.6K |
| 13:30 | 39.30 | 39.52 | 39.26 | 39.49 | 123.5K |
| 13:35 | 39.49 | 39.49 | 39.30 | 39.30 | 67.8K |
| 13:40 | 39.31 | 39.31 | 39.12 | 39.17 | 71.2K |
| 13:45 | 39.17 | 39.26 | 39.03 | 39.03 | 76.2K |
| 13:50 | 39.02 | 39.18 | 38.92 | 39.18 | 65.4K |
| 13:55 | 39.14 | 39.17 | 38.94 | 38.94 | 85.0K |
| 14:00 | 38.94 | 39.02 | 38.93 | 38.97 | 35.9K |
| 14:05 | 39.00 | 39.10 | 38.96 | 39.04 | 38.8K |
| 14:10 | 39.04 | 39.06 | 38.98 | 38.98 | 32.5K |
| 14:15 | 38.97 | 38.99 | 38.92 | 38.99 | 47.2K |
| 14:20 | 38.99 | 39.05 | 38.98 | 39.00 | 23.1K |
| 14:25 | 39.00 | 39.10 | 38.95 | 38.95 | 53.2K |
| 14:30 | 38.99 | 39.00 | 38.85 | 38.90 | 76.9K |
| 14:35 | 38.87 | 38.95 | 38.70 | 38.70 | 52.0K |
| 14:40 | 38.68 | 38.70 | 38.59 | 38.63 | 54.1K |
| 14:45 | 38.63 | 38.67 | 38.60 | 38.61 | 40.4K |
| 14:50 | 38.62 | 38.62 | 38.57 | 38.57 | 70.6K |
| 14:55 | 38.57 | 38.57 | 38.50 | 38.50 | 118.4K |