43.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.86 | 44.17 | 43.81 | 44.00 | 201.1K |
| 09:35 | 44.05 | 44.18 | 43.81 | 43.90 | 128.9K |
| 09:40 | 43.90 | 44.11 | 43.90 | 43.96 | 122.6K |
| 09:45 | 44.00 | 44.01 | 43.82 | 43.86 | 90.3K |
| 09:50 | 43.94 | 44.28 | 43.87 | 44.27 | 114.5K |
| 09:55 | 44.30 | 44.30 | 44.16 | 44.20 | 36.3K |
| 10:00 | 44.20 | 44.25 | 44.03 | 44.08 | 68.8K |
| 10:05 | 44.08 | 44.27 | 44.03 | 44.24 | 39.7K |
| 10:10 | 44.24 | 44.44 | 44.23 | 44.33 | 59.7K |
| 10:15 | 44.33 | 44.44 | 44.21 | 44.39 | 41.6K |
| 10:20 | 44.40 | 44.57 | 44.35 | 44.44 | 94.1K |
| 10:25 | 44.44 | 44.54 | 44.34 | 44.34 | 32.9K |
| 10:30 | 44.24 | 44.27 | 44.16 | 44.19 | 36.8K |
| 10:35 | 44.20 | 44.21 | 44.08 | 44.09 | 36.3K |
| 10:40 | 44.09 | 44.12 | 43.90 | 43.90 | 60.6K |
| 10:45 | 43.96 | 44.04 | 43.91 | 43.96 | 30.1K |
| 10:50 | 43.96 | 44.06 | 43.95 | 44.02 | 17.8K |
| 10:55 | 44.08 | 44.09 | 43.97 | 44.00 | 16.5K |
| 11:00 | 43.98 | 44.04 | 43.90 | 43.90 | 43.3K |
| 11:05 | 43.90 | 43.93 | 43.78 | 43.78 | 88.5K |
| 11:10 | 43.79 | 43.86 | 43.79 | 43.86 | 19.4K |
| 11:15 | 43.83 | 43.94 | 43.81 | 43.84 | 22.4K |
| 11:20 | 43.88 | 43.88 | 43.80 | 43.82 | 36.0K |
| 11:25 | 43.82 | 43.88 | 43.80 | 43.82 | 20.0K |
| 13:00 | 43.82 | 43.86 | 43.81 | 43.83 | 30.0K |
| 13:05 | 43.86 | 43.90 | 43.83 | 43.90 | 16.6K |
| 13:10 | 43.90 | 43.90 | 43.84 | 43.84 | 29.1K |
| 13:15 | 43.88 | 44.05 | 43.87 | 44.05 | 26.4K |
| 13:20 | 44.05 | 44.05 | 43.96 | 43.96 | 20.1K |
| 13:25 | 43.93 | 43.95 | 43.83 | 43.92 | 33.1K |
| 13:30 | 43.88 | 44.00 | 43.88 | 44.00 | 24.8K |
| 13:35 | 44.00 | 44.08 | 43.94 | 43.98 | 18.7K |
| 13:40 | 44.05 | 44.05 | 43.87 | 43.88 | 35.0K |
| 13:45 | 43.88 | 43.94 | 43.87 | 43.94 | 11.1K |
| 13:50 | 44.01 | 44.01 | 43.86 | 43.91 | 21.6K |
| 13:55 | 43.94 | 43.97 | 43.92 | 43.96 | 6.2K |
| 14:00 | 43.97 | 44.09 | 43.97 | 44.08 | 21.7K |
| 14:05 | 44.08 | 44.41 | 44.07 | 44.41 | 96.4K |
| 14:10 | 44.43 | 44.56 | 44.33 | 44.55 | 187.0K |
| 14:15 | 44.56 | 44.70 | 44.40 | 44.52 | 117.5K |
| 14:20 | 44.45 | 44.50 | 44.40 | 44.50 | 27.4K |
| 14:25 | 44.50 | 44.61 | 44.48 | 44.48 | 53.9K |
| 14:30 | 44.48 | 44.71 | 44.47 | 44.71 | 156.0K |
| 14:35 | 44.75 | 44.79 | 44.58 | 44.63 | 51.3K |
| 14:40 | 44.63 | 44.74 | 44.58 | 44.71 | 69.8K |
| 14:45 | 44.71 | 44.76 | 44.70 | 44.74 | 102.6K |
| 14:50 | 44.73 | 44.82 | 44.72 | 44.79 | 143.2K |
| 14:55 | 44.78 | 44.79 | 44.76 | 44.77 | 35.7K |