69.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.12 | 67.66 | 66.86 | 67.50 | 319.6K |
| 09:35 | 67.45 | 68.25 | 67.45 | 68.25 | 312.2K |
| 09:40 | 68.30 | 68.86 | 68.30 | 68.42 | 681.9K |
| 09:45 | 68.42 | 68.85 | 68.00 | 68.75 | 419.4K |
| 09:50 | 68.65 | 69.10 | 68.22 | 69.07 | 618.8K |
| 09:55 | 69.19 | 69.38 | 68.87 | 69.34 | 611.4K |
| 10:00 | 69.34 | 69.40 | 69.21 | 69.30 | 308.8K |
| 10:05 | 69.28 | 69.88 | 69.26 | 69.45 | 700.5K |
| 10:10 | 69.39 | 69.52 | 69.02 | 69.52 | 473.4K |
| 10:15 | 69.54 | 69.84 | 69.47 | 69.84 | 345.3K |
| 10:20 | 69.88 | 69.96 | 69.68 | 69.95 | 373.7K |
| 10:25 | 69.95 | 69.99 | 69.80 | 69.80 | 325.2K |
| 10:30 | 69.80 | 69.98 | 69.50 | 69.80 | 212.5K |
| 10:35 | 69.89 | 69.94 | 69.74 | 69.83 | 93.6K |
| 10:40 | 69.83 | 69.85 | 69.28 | 69.58 | 212.1K |
| 10:45 | 69.58 | 69.65 | 69.45 | 69.60 | 85.8K |
| 10:50 | 69.60 | 69.93 | 69.60 | 69.93 | 111.8K |
| 10:55 | 69.93 | 69.95 | 69.89 | 69.94 | 189.7K |
| 11:00 | 69.95 | 69.98 | 69.92 | 69.96 | 449.5K |
| 11:05 | 69.99 | 70.00 | 69.89 | 69.96 | 294.4K |
| 11:10 | 69.98 | 70.10 | 69.88 | 70.10 | 356.2K |
| 11:15 | 70.11 | 70.36 | 70.11 | 70.29 | 394.4K |
| 11:20 | 70.32 | 70.48 | 70.32 | 70.39 | 241.5K |
| 11:25 | 70.40 | 70.66 | 70.38 | 70.66 | 198.0K |
| 13:00 | 70.67 | 70.91 | 70.49 | 70.49 | 544.8K |
| 13:05 | 70.50 | 70.55 | 70.20 | 70.29 | 173.5K |
| 13:10 | 70.30 | 70.37 | 69.91 | 69.91 | 150.4K |
| 13:15 | 69.90 | 70.07 | 69.86 | 70.07 | 118.3K |
| 13:20 | 70.07 | 70.22 | 70.07 | 70.15 | 120.6K |
| 13:25 | 70.13 | 70.25 | 70.13 | 70.23 | 88.6K |
| 13:30 | 70.23 | 70.25 | 70.21 | 70.23 | 105.9K |
| 13:35 | 70.22 | 70.25 | 70.18 | 70.18 | 137.3K |
| 13:40 | 70.18 | 70.22 | 70.10 | 70.22 | 113.3K |
| 13:45 | 70.25 | 70.41 | 70.15 | 70.40 | 86.3K |
| 13:50 | 70.40 | 70.48 | 70.16 | 70.17 | 134.0K |
| 13:55 | 70.17 | 70.21 | 70.01 | 70.01 | 123.3K |
| 14:00 | 70.01 | 70.19 | 70.00 | 70.02 | 86.2K |
| 14:05 | 70.03 | 70.05 | 69.99 | 69.99 | 67.6K |
| 14:10 | 69.99 | 69.99 | 69.90 | 69.98 | 57.3K |
| 14:15 | 70.00 | 70.11 | 69.99 | 70.02 | 78.0K |
| 14:20 | 70.02 | 70.04 | 69.95 | 69.98 | 55.7K |
| 14:25 | 69.97 | 69.99 | 69.90 | 69.90 | 108.3K |
| 14:30 | 69.88 | 70.00 | 69.87 | 69.95 | 87.5K |
| 14:35 | 69.95 | 69.99 | 69.93 | 69.99 | 76.5K |
| 14:40 | 69.97 | 70.19 | 69.96 | 70.17 | 135.2K |
| 14:45 | 70.14 | 70.20 | 70.09 | 70.15 | 140.5K |
| 14:50 | 70.15 | 70.15 | 70.09 | 70.12 | 168.4K |
| 14:55 | 70.12 | 70.16 | 70.10 | 70.16 | 123.1K |