69.88
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.95 | 67.99 | 66.95 | 67.95 | 489.7K |
| 09:35 | 67.90 | 68.19 | 67.70 | 67.71 | 376.1K |
| 09:40 | 67.80 | 68.03 | 67.16 | 67.25 | 269.7K |
| 09:45 | 67.27 | 67.76 | 67.23 | 67.68 | 187.6K |
| 09:50 | 67.66 | 67.66 | 67.30 | 67.38 | 151.0K |
| 09:55 | 67.32 | 67.48 | 67.16 | 67.20 | 141.5K |
| 10:00 | 67.19 | 67.42 | 67.05 | 67.39 | 178.7K |
| 10:05 | 67.42 | 67.42 | 67.11 | 67.30 | 150.5K |
| 10:10 | 67.22 | 67.45 | 66.95 | 67.36 | 152.8K |
| 10:15 | 67.24 | 67.52 | 67.24 | 67.40 | 76.2K |
| 10:20 | 67.38 | 67.46 | 67.24 | 67.36 | 70.8K |
| 10:25 | 67.33 | 67.43 | 67.20 | 67.25 | 67.2K |
| 10:30 | 67.22 | 67.29 | 67.07 | 67.12 | 88.5K |
| 10:35 | 67.12 | 67.13 | 66.80 | 66.86 | 190.5K |
| 10:40 | 66.90 | 67.08 | 66.85 | 66.85 | 74.6K |
| 10:45 | 66.85 | 66.90 | 66.50 | 66.51 | 192.2K |
| 10:50 | 66.50 | 66.71 | 66.40 | 66.40 | 130.5K |
| 10:55 | 66.42 | 66.46 | 66.22 | 66.43 | 156.7K |
| 11:00 | 66.35 | 66.48 | 66.29 | 66.32 | 86.9K |
| 11:05 | 66.32 | 66.81 | 66.32 | 66.44 | 99.1K |
| 11:10 | 66.44 | 66.65 | 66.44 | 66.49 | 38.6K |
| 11:15 | 66.47 | 66.47 | 66.28 | 66.32 | 110.0K |
| 11:20 | 66.35 | 66.50 | 66.19 | 66.34 | 104.4K |
| 11:25 | 66.48 | 66.48 | 66.21 | 66.25 | 65.2K |
| 13:00 | 66.30 | 66.94 | 66.30 | 66.94 | 129.6K |
| 13:05 | 66.95 | 67.07 | 66.86 | 66.88 | 107.0K |
| 13:10 | 66.88 | 66.89 | 66.68 | 66.84 | 49.1K |
| 13:15 | 66.83 | 67.00 | 66.60 | 66.60 | 67.8K |
| 13:20 | 66.60 | 66.60 | 66.38 | 66.39 | 58.5K |
| 13:25 | 66.38 | 66.40 | 66.11 | 66.11 | 141.1K |
| 13:30 | 66.11 | 66.17 | 65.86 | 65.89 | 246.1K |
| 13:35 | 65.88 | 65.88 | 65.57 | 65.79 | 158.5K |
| 13:40 | 65.80 | 65.80 | 65.50 | 65.62 | 118.2K |
| 13:45 | 65.64 | 65.79 | 65.58 | 65.77 | 71.0K |
| 13:50 | 65.72 | 65.76 | 65.45 | 65.45 | 66.4K |
| 13:55 | 65.43 | 65.57 | 65.34 | 65.47 | 285.2K |
| 14:00 | 65.43 | 65.73 | 65.28 | 65.69 | 89.4K |
| 14:05 | 65.73 | 66.02 | 65.62 | 65.84 | 88.9K |
| 14:10 | 65.84 | 66.18 | 65.65 | 66.01 | 138.0K |
| 14:15 | 66.01 | 66.42 | 66.01 | 66.33 | 85.9K |
| 14:20 | 66.35 | 66.39 | 65.98 | 66.35 | 74.9K |
| 14:25 | 66.35 | 66.48 | 66.35 | 66.45 | 82.5K |
| 14:30 | 66.45 | 66.45 | 66.13 | 66.16 | 39.7K |
| 14:35 | 66.16 | 66.16 | 66.05 | 66.08 | 59.3K |
| 14:40 | 66.08 | 66.32 | 65.87 | 65.92 | 73.2K |
| 14:45 | 65.88 | 65.99 | 65.82 | 65.88 | 85.4K |
| 14:50 | 65.82 | 66.07 | 65.82 | 65.86 | 132.3K |
| 14:55 | 65.87 | 65.91 | 65.85 | 65.86 | 76.3K |