70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.38 | 70.46 | 69.26 | 69.90 | 447.3K |
| 09:35 | 69.90 | 69.96 | 68.55 | 68.75 | 652.9K |
| 09:40 | 68.73 | 69.22 | 68.55 | 68.92 | 443.4K |
| 09:45 | 68.80 | 68.92 | 68.20 | 68.41 | 412.4K |
| 09:50 | 68.40 | 68.40 | 67.86 | 68.18 | 574.7K |
| 09:55 | 68.13 | 68.37 | 68.04 | 68.20 | 205.2K |
| 10:00 | 68.18 | 68.18 | 67.30 | 67.31 | 605.2K |
| 10:05 | 67.30 | 67.43 | 67.01 | 67.20 | 544.2K |
| 10:10 | 67.20 | 67.35 | 66.58 | 66.58 | 362.5K |
| 10:15 | 66.58 | 67.23 | 66.31 | 67.00 | 375.4K |
| 10:20 | 67.00 | 67.44 | 66.99 | 67.44 | 202.4K |
| 10:25 | 67.40 | 67.52 | 66.99 | 67.01 | 179.6K |
| 10:30 | 66.99 | 67.10 | 66.66 | 66.73 | 220.7K |
| 10:35 | 66.74 | 66.81 | 66.61 | 66.61 | 198.8K |
| 10:40 | 66.61 | 66.61 | 66.29 | 66.30 | 245.5K |
| 10:45 | 66.31 | 66.73 | 66.01 | 66.45 | 252.3K |
| 10:50 | 66.45 | 66.71 | 66.30 | 66.49 | 104.3K |
| 10:55 | 66.49 | 66.49 | 66.00 | 66.12 | 192.9K |
| 11:00 | 66.11 | 66.29 | 65.87 | 66.21 | 150.9K |
| 11:05 | 66.20 | 66.21 | 66.04 | 66.06 | 107.4K |
| 11:10 | 66.06 | 66.27 | 66.04 | 66.08 | 104.6K |
| 11:15 | 66.09 | 66.23 | 65.91 | 66.01 | 116.8K |
| 11:20 | 66.18 | 66.75 | 66.00 | 66.70 | 96.0K |
| 11:25 | 66.60 | 66.70 | 66.20 | 66.24 | 73.2K |
| 13:00 | 66.20 | 66.35 | 65.88 | 66.10 | 147.6K |
| 13:05 | 66.11 | 66.67 | 66.11 | 66.18 | 93.0K |
| 13:10 | 66.30 | 66.35 | 65.98 | 65.98 | 78.7K |
| 13:15 | 65.98 | 66.03 | 65.90 | 65.91 | 92.3K |
| 13:20 | 65.94 | 65.95 | 65.63 | 65.78 | 149.7K |
| 13:25 | 65.78 | 65.99 | 65.73 | 65.99 | 62.3K |
| 13:30 | 65.97 | 66.77 | 65.97 | 66.71 | 72.0K |
| 13:35 | 66.71 | 66.84 | 66.45 | 66.81 | 100.9K |
| 13:40 | 66.83 | 66.88 | 66.67 | 66.67 | 118.1K |
| 13:45 | 66.68 | 66.94 | 66.63 | 66.66 | 111.7K |
| 13:50 | 66.67 | 66.73 | 66.32 | 66.33 | 101.7K |
| 13:55 | 66.33 | 66.40 | 66.21 | 66.24 | 57.0K |
| 14:00 | 66.24 | 66.32 | 66.16 | 66.22 | 48.3K |
| 14:05 | 66.22 | 66.22 | 65.88 | 65.94 | 102.3K |
| 14:10 | 65.88 | 66.04 | 65.86 | 65.86 | 57.1K |
| 14:15 | 65.88 | 65.88 | 65.60 | 65.74 | 125.1K |
| 14:20 | 65.85 | 65.94 | 65.67 | 65.79 | 65.8K |
| 14:25 | 65.79 | 65.79 | 65.71 | 65.72 | 74.0K |
| 14:30 | 65.72 | 66.38 | 65.70 | 65.90 | 104.2K |
| 14:35 | 65.90 | 66.04 | 65.88 | 65.88 | 70.0K |
| 14:40 | 65.88 | 65.88 | 65.52 | 65.53 | 150.4K |
| 14:45 | 65.53 | 65.85 | 65.41 | 65.85 | 149.8K |
| 14:50 | 65.85 | 65.85 | 65.72 | 65.73 | 166.8K |
| 14:55 | 65.73 | 65.82 | 65.70 | 65.82 | 67.6K |