70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.80 | 72.57 | 70.80 | 72.57 | 814.2K |
| 09:35 | 72.30 | 72.30 | 71.04 | 72.16 | 577.8K |
| 09:40 | 72.16 | 72.16 | 70.75 | 70.85 | 515.8K |
| 09:45 | 70.87 | 70.99 | 70.21 | 70.22 | 648.1K |
| 09:50 | 70.19 | 70.24 | 69.69 | 70.03 | 561.7K |
| 09:55 | 70.01 | 70.30 | 69.90 | 70.05 | 312.8K |
| 10:00 | 70.00 | 70.25 | 69.85 | 70.08 | 374.7K |
| 10:05 | 70.08 | 70.28 | 69.95 | 70.28 | 234.9K |
| 10:10 | 70.26 | 70.30 | 70.00 | 70.04 | 136.1K |
| 10:15 | 70.04 | 70.05 | 69.90 | 69.90 | 200.6K |
| 10:20 | 69.91 | 70.12 | 69.91 | 69.99 | 118.2K |
| 10:25 | 69.96 | 70.07 | 69.38 | 69.38 | 462.9K |
| 10:30 | 69.39 | 69.57 | 69.01 | 69.03 | 418.8K |
| 10:35 | 69.03 | 69.18 | 69.02 | 69.13 | 232.0K |
| 10:40 | 69.13 | 69.48 | 69.13 | 69.40 | 130.4K |
| 10:45 | 69.48 | 69.98 | 69.48 | 69.89 | 90.6K |
| 10:50 | 69.90 | 70.03 | 69.81 | 69.90 | 114.5K |
| 10:55 | 69.88 | 69.98 | 69.70 | 69.98 | 115.4K |
| 11:00 | 69.96 | 70.48 | 69.96 | 70.46 | 129.9K |
| 11:05 | 70.46 | 70.56 | 70.28 | 70.40 | 100.4K |
| 11:10 | 70.46 | 70.71 | 70.46 | 70.71 | 101.5K |
| 11:15 | 70.73 | 71.00 | 70.50 | 71.00 | 92.9K |
| 11:20 | 71.08 | 71.38 | 70.72 | 71.25 | 175.0K |
| 11:25 | 71.25 | 71.25 | 70.45 | 70.50 | 119.5K |
| 13:00 | 70.49 | 70.50 | 70.18 | 70.25 | 51.5K |
| 13:05 | 70.25 | 70.28 | 70.11 | 70.11 | 82.4K |
| 13:10 | 70.14 | 70.30 | 69.88 | 70.23 | 191.8K |
| 13:15 | 70.30 | 70.52 | 70.00 | 70.20 | 101.7K |
| 13:20 | 70.20 | 70.21 | 69.99 | 70.01 | 55.8K |
| 13:25 | 70.02 | 70.40 | 70.00 | 70.07 | 69.3K |
| 13:30 | 70.08 | 70.23 | 70.07 | 70.14 | 44.0K |
| 13:35 | 70.15 | 70.21 | 70.08 | 70.21 | 41.1K |
| 13:40 | 70.21 | 70.23 | 70.10 | 70.22 | 64.1K |
| 13:45 | 70.15 | 70.15 | 69.90 | 70.02 | 110.8K |
| 13:50 | 70.16 | 70.41 | 70.14 | 70.39 | 48.8K |
| 13:55 | 70.37 | 70.57 | 70.37 | 70.47 | 64.1K |
| 14:00 | 70.53 | 70.83 | 70.53 | 70.62 | 64.1K |
| 14:05 | 70.63 | 70.70 | 70.51 | 70.69 | 40.5K |
| 14:10 | 70.70 | 70.81 | 70.66 | 70.67 | 111.5K |
| 14:15 | 70.67 | 70.67 | 70.40 | 70.46 | 92.4K |
| 14:20 | 70.45 | 70.53 | 70.42 | 70.47 | 122.4K |
| 14:25 | 70.48 | 70.48 | 70.21 | 70.27 | 120.0K |
| 14:30 | 70.30 | 70.48 | 70.28 | 70.33 | 55.6K |
| 14:35 | 70.32 | 70.40 | 70.29 | 70.40 | 78.5K |
| 14:40 | 70.41 | 70.48 | 70.38 | 70.40 | 97.2K |
| 14:45 | 70.36 | 70.38 | 70.17 | 70.30 | 147.9K |
| 14:50 | 70.30 | 70.76 | 70.30 | 70.74 | 199.4K |
| 14:55 | 70.62 | 70.72 | 70.62 | 70.72 | 60.1K |