70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.50 | 64.94 | 63.50 | 64.49 | 1,107.9K |
| 09:35 | 64.30 | 64.77 | 64.03 | 64.31 | 731.0K |
| 09:40 | 64.31 | 64.35 | 63.23 | 63.23 | 484.4K |
| 09:45 | 63.32 | 63.41 | 63.18 | 63.18 | 363.4K |
| 09:50 | 63.21 | 63.23 | 62.80 | 62.81 | 337.2K |
| 09:55 | 62.81 | 62.96 | 62.78 | 62.80 | 205.6K |
| 10:00 | 62.79 | 63.00 | 62.52 | 62.55 | 197.9K |
| 10:05 | 62.55 | 63.05 | 62.55 | 63.00 | 105.0K |
| 10:10 | 63.00 | 63.05 | 62.75 | 62.85 | 102.4K |
| 10:15 | 62.80 | 62.80 | 62.40 | 62.53 | 217.4K |
| 10:20 | 62.52 | 63.08 | 62.44 | 62.88 | 173.2K |
| 10:25 | 62.88 | 63.16 | 62.82 | 62.89 | 134.7K |
| 10:30 | 62.88 | 63.11 | 62.82 | 62.82 | 104.2K |
| 10:35 | 62.96 | 62.99 | 62.69 | 62.77 | 67.7K |
| 10:40 | 62.80 | 62.82 | 62.63 | 62.74 | 76.5K |
| 10:45 | 62.74 | 62.95 | 62.73 | 62.92 | 46.4K |
| 10:50 | 62.85 | 63.05 | 62.83 | 62.97 | 54.4K |
| 10:55 | 63.04 | 63.18 | 62.96 | 63.03 | 48.2K |
| 11:00 | 62.98 | 63.15 | 62.92 | 63.11 | 47.7K |
| 11:05 | 63.06 | 63.06 | 62.81 | 62.82 | 77.9K |
| 11:10 | 62.78 | 62.90 | 62.64 | 62.64 | 49.0K |
| 11:15 | 62.64 | 62.70 | 62.58 | 62.60 | 86.2K |
| 11:20 | 62.60 | 62.71 | 62.55 | 62.71 | 52.8K |
| 11:25 | 62.71 | 62.77 | 62.62 | 62.77 | 44.1K |
| 13:00 | 62.70 | 62.83 | 62.70 | 62.78 | 29.8K |
| 13:05 | 62.78 | 62.78 | 62.65 | 62.74 | 33.6K |
| 13:10 | 62.74 | 62.81 | 62.65 | 62.66 | 54.3K |
| 13:15 | 62.67 | 63.00 | 62.60 | 62.93 | 72.2K |
| 13:20 | 62.95 | 63.00 | 62.88 | 62.93 | 29.3K |
| 13:25 | 62.92 | 62.92 | 62.58 | 62.59 | 83.6K |
| 13:30 | 62.59 | 62.67 | 62.40 | 62.42 | 163.7K |
| 13:35 | 62.41 | 62.41 | 62.26 | 62.35 | 123.6K |
| 13:40 | 62.35 | 62.40 | 62.17 | 62.33 | 128.0K |
| 13:45 | 62.34 | 62.38 | 62.23 | 62.25 | 63.6K |
| 13:50 | 62.25 | 62.28 | 62.20 | 62.25 | 55.8K |
| 13:55 | 62.26 | 62.36 | 62.26 | 62.36 | 21.7K |
| 14:00 | 62.36 | 62.40 | 62.20 | 62.20 | 104.9K |
| 14:05 | 62.19 | 62.34 | 62.19 | 62.28 | 32.1K |
| 14:10 | 62.28 | 62.28 | 62.16 | 62.20 | 61.4K |
| 14:15 | 62.22 | 62.22 | 62.13 | 62.16 | 78.5K |
| 14:20 | 62.16 | 62.19 | 61.85 | 61.86 | 152.0K |
| 14:25 | 61.85 | 61.98 | 61.81 | 61.98 | 115.5K |
| 14:30 | 61.98 | 61.98 | 61.70 | 61.70 | 155.7K |
| 14:35 | 61.67 | 61.93 | 61.58 | 61.62 | 153.3K |
| 14:40 | 61.67 | 61.88 | 61.60 | 61.73 | 104.2K |
| 14:45 | 61.73 | 61.80 | 61.67 | 61.74 | 102.3K |
| 14:50 | 61.74 | 61.98 | 61.74 | 61.91 | 136.6K |
| 14:55 | 61.96 | 61.96 | 61.88 | 61.88 | 50.1K |