70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.50 | 61.65 | 60.63 | 60.86 | 433.8K |
| 09:35 | 60.80 | 61.30 | 60.76 | 61.29 | 238.5K |
| 09:40 | 61.29 | 61.39 | 61.16 | 61.28 | 161.2K |
| 09:45 | 61.28 | 61.50 | 61.21 | 61.22 | 118.9K |
| 09:50 | 61.24 | 61.31 | 61.00 | 61.14 | 131.0K |
| 09:55 | 61.14 | 61.30 | 61.00 | 61.04 | 136.2K |
| 10:00 | 61.06 | 61.26 | 60.97 | 60.97 | 78.4K |
| 10:05 | 60.97 | 61.00 | 60.73 | 60.84 | 175.4K |
| 10:10 | 60.76 | 60.84 | 60.68 | 60.70 | 144.6K |
| 10:15 | 60.70 | 60.85 | 60.66 | 60.78 | 132.7K |
| 10:20 | 60.76 | 60.89 | 60.60 | 60.76 | 150.4K |
| 10:25 | 60.84 | 61.04 | 60.75 | 61.04 | 79.9K |
| 10:30 | 61.09 | 61.30 | 61.03 | 61.29 | 91.7K |
| 10:35 | 61.30 | 61.37 | 61.20 | 61.33 | 85.5K |
| 10:40 | 61.29 | 61.32 | 61.18 | 61.18 | 55.3K |
| 10:45 | 61.19 | 61.56 | 61.19 | 61.52 | 97.6K |
| 10:50 | 61.50 | 61.50 | 61.18 | 61.22 | 82.4K |
| 10:55 | 61.24 | 61.25 | 60.99 | 60.99 | 69.2K |
| 11:00 | 60.99 | 61.03 | 60.90 | 61.01 | 71.5K |
| 11:05 | 60.95 | 61.01 | 60.85 | 60.98 | 51.9K |
| 11:10 | 60.91 | 60.96 | 60.87 | 60.87 | 56.2K |
| 11:15 | 60.87 | 60.93 | 60.70 | 60.77 | 146.3K |
| 11:20 | 60.83 | 60.91 | 60.77 | 60.77 | 97.9K |
| 11:25 | 60.76 | 61.39 | 60.58 | 61.25 | 245.5K |
| 13:00 | 61.24 | 61.50 | 61.17 | 61.27 | 102.2K |
| 13:05 | 61.20 | 61.31 | 60.95 | 61.01 | 31.2K |
| 13:10 | 61.00 | 61.25 | 61.00 | 61.13 | 54.6K |
| 13:15 | 61.12 | 61.18 | 61.01 | 61.14 | 61.9K |
| 13:20 | 61.13 | 61.40 | 61.07 | 61.35 | 79.8K |
| 13:25 | 61.29 | 61.56 | 61.20 | 61.56 | 76.0K |
| 13:30 | 61.59 | 61.78 | 61.48 | 61.69 | 196.3K |
| 13:35 | 61.71 | 62.50 | 61.71 | 62.50 | 415.8K |
| 13:40 | 62.52 | 62.80 | 62.31 | 62.33 | 517.7K |
| 13:45 | 62.28 | 62.87 | 62.28 | 62.80 | 231.8K |
| 13:50 | 62.79 | 62.80 | 62.60 | 62.68 | 184.7K |
| 13:55 | 62.66 | 62.95 | 62.51 | 62.95 | 251.8K |
| 14:00 | 62.96 | 63.09 | 62.80 | 63.07 | 321.6K |
| 14:05 | 63.07 | 63.08 | 62.74 | 62.74 | 188.8K |
| 14:10 | 62.74 | 62.95 | 62.74 | 62.89 | 79.0K |
| 14:15 | 62.90 | 62.99 | 62.88 | 62.92 | 181.2K |
| 14:20 | 62.92 | 63.15 | 62.88 | 63.00 | 243.8K |
| 14:25 | 62.99 | 63.06 | 62.84 | 63.06 | 126.8K |
| 14:30 | 63.04 | 63.08 | 62.92 | 62.92 | 94.1K |
| 14:35 | 62.88 | 62.89 | 62.67 | 62.81 | 161.8K |
| 14:40 | 62.82 | 62.88 | 62.72 | 62.88 | 130.9K |
| 14:45 | 62.90 | 63.09 | 62.90 | 63.07 | 193.7K |
| 14:50 | 63.05 | 63.18 | 62.95 | 63.16 | 265.9K |
| 14:55 | 63.15 | 63.15 | 63.05 | 63.15 | 72.9K |