70.75
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.66 | 61.23 | 60.66 | 60.99 | 524.2K |
| 09:35 | 60.86 | 61.07 | 60.74 | 60.90 | 196.8K |
| 09:40 | 60.87 | 61.33 | 60.80 | 61.06 | 266.6K |
| 09:45 | 61.06 | 61.37 | 60.90 | 61.17 | 249.4K |
| 09:50 | 61.14 | 61.36 | 60.91 | 61.04 | 287.8K |
| 09:55 | 60.95 | 61.19 | 60.92 | 61.12 | 129.5K |
| 10:00 | 61.16 | 61.49 | 61.04 | 61.49 | 317.3K |
| 10:05 | 61.35 | 61.47 | 60.96 | 61.08 | 286.6K |
| 10:10 | 61.08 | 61.20 | 60.80 | 60.92 | 257.8K |
| 10:15 | 60.90 | 60.94 | 60.72 | 60.79 | 195.8K |
| 10:20 | 60.78 | 60.88 | 60.68 | 60.87 | 124.0K |
| 10:25 | 60.88 | 60.94 | 60.77 | 60.93 | 56.0K |
| 10:30 | 60.94 | 61.09 | 60.93 | 60.95 | 87.4K |
| 10:35 | 60.95 | 60.98 | 60.69 | 60.69 | 107.4K |
| 10:40 | 60.69 | 60.69 | 60.40 | 60.52 | 193.1K |
| 10:45 | 60.48 | 60.49 | 60.13 | 60.28 | 131.8K |
| 10:50 | 60.27 | 60.39 | 60.26 | 60.34 | 67.2K |
| 10:55 | 60.31 | 60.39 | 60.26 | 60.29 | 49.0K |
| 11:00 | 60.28 | 60.48 | 60.28 | 60.48 | 52.8K |
| 11:05 | 60.52 | 60.65 | 60.44 | 60.47 | 64.0K |
| 11:10 | 60.49 | 60.87 | 60.49 | 60.77 | 71.8K |
| 11:15 | 60.78 | 60.80 | 60.62 | 60.66 | 39.8K |
| 11:20 | 60.66 | 60.72 | 60.55 | 60.55 | 20.2K |
| 11:25 | 60.53 | 60.53 | 60.31 | 60.31 | 51.9K |
| 13:00 | 60.28 | 60.29 | 60.06 | 60.06 | 86.0K |
| 13:05 | 60.06 | 60.07 | 59.83 | 59.84 | 118.7K |
| 13:10 | 59.84 | 59.94 | 59.79 | 59.84 | 112.7K |
| 13:15 | 59.82 | 59.90 | 59.65 | 59.65 | 153.6K |
| 13:20 | 59.65 | 59.66 | 59.48 | 59.48 | 114.2K |
| 13:25 | 59.48 | 59.71 | 59.40 | 59.68 | 157.6K |
| 13:30 | 59.70 | 59.90 | 59.60 | 59.90 | 69.8K |
| 13:35 | 59.92 | 60.08 | 59.84 | 59.98 | 44.4K |
| 13:40 | 59.98 | 60.02 | 59.70 | 59.93 | 66.5K |
| 13:45 | 59.97 | 60.09 | 59.96 | 60.06 | 61.0K |
| 13:50 | 60.06 | 60.12 | 60.00 | 60.09 | 47.7K |
| 13:55 | 60.03 | 60.15 | 59.83 | 59.96 | 43.9K |
| 14:00 | 59.98 | 60.30 | 59.98 | 60.18 | 129.3K |
| 14:05 | 60.18 | 60.25 | 60.07 | 60.17 | 22.7K |
| 14:10 | 60.16 | 60.16 | 59.98 | 60.10 | 49.0K |
| 14:15 | 60.01 | 60.10 | 59.98 | 59.98 | 35.4K |
| 14:20 | 59.98 | 60.09 | 59.95 | 60.02 | 37.1K |
| 14:25 | 60.03 | 60.15 | 60.01 | 60.06 | 58.7K |
| 14:30 | 60.05 | 60.20 | 60.02 | 60.02 | 51.6K |
| 14:35 | 60.01 | 60.02 | 59.92 | 59.98 | 43.5K |
| 14:40 | 59.93 | 59.98 | 59.70 | 59.73 | 68.4K |
| 14:45 | 59.76 | 59.80 | 59.66 | 59.77 | 59.2K |
| 14:50 | 59.79 | 59.80 | 59.45 | 59.46 | 140.6K |
| 14:55 | 59.52 | 59.55 | 59.46 | 59.47 | 54.8K |