71.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60.03 | 60.14 | 59.68 | 60.03 | 298.2K |
| 09:35 | 59.98 | 60.19 | 59.77 | 60.06 | 373.6K |
| 09:40 | 60.04 | 60.24 | 60.04 | 60.09 | 104.6K |
| 09:45 | 60.09 | 60.36 | 60.03 | 60.36 | 144.0K |
| 09:50 | 60.36 | 60.62 | 59.91 | 59.95 | 201.9K |
| 09:55 | 59.94 | 60.53 | 59.93 | 60.24 | 104.3K |
| 10:00 | 60.25 | 60.62 | 60.17 | 60.50 | 102.6K |
| 10:05 | 60.49 | 60.77 | 60.43 | 60.51 | 269.6K |
| 10:10 | 60.51 | 60.54 | 60.10 | 60.12 | 174.9K |
| 10:15 | 60.10 | 60.16 | 59.95 | 60.00 | 147.4K |
| 10:20 | 59.99 | 60.00 | 59.88 | 59.92 | 85.9K |
| 10:25 | 59.95 | 60.08 | 59.91 | 60.06 | 40.6K |
| 10:30 | 60.04 | 60.14 | 60.03 | 60.12 | 29.6K |
| 10:35 | 60.09 | 60.14 | 60.03 | 60.10 | 59.8K |
| 10:40 | 60.16 | 60.32 | 60.16 | 60.26 | 37.5K |
| 10:45 | 60.31 | 60.38 | 60.26 | 60.38 | 49.8K |
| 10:50 | 60.39 | 60.53 | 60.31 | 60.31 | 68.9K |
| 10:55 | 60.30 | 60.31 | 60.15 | 60.27 | 35.3K |
| 11:00 | 60.29 | 60.39 | 60.28 | 60.30 | 36.8K |
| 11:05 | 60.29 | 60.45 | 60.26 | 60.37 | 34.1K |
| 11:10 | 60.37 | 60.65 | 60.37 | 60.55 | 67.1K |
| 11:15 | 60.55 | 60.59 | 60.34 | 60.34 | 25.1K |
| 11:20 | 60.34 | 60.35 | 60.28 | 60.28 | 17.2K |
| 11:25 | 60.28 | 60.55 | 60.22 | 60.52 | 48.2K |
| 13:00 | 60.38 | 60.60 | 60.38 | 60.53 | 46.9K |
| 13:05 | 60.53 | 60.53 | 60.30 | 60.36 | 40.6K |
| 13:10 | 60.34 | 60.34 | 60.31 | 60.33 | 23.0K |
| 13:15 | 60.32 | 60.32 | 60.21 | 60.26 | 55.5K |
| 13:20 | 60.26 | 60.27 | 60.08 | 60.11 | 83.6K |
| 13:25 | 60.12 | 60.12 | 60.07 | 60.08 | 33.8K |
| 13:30 | 60.08 | 60.31 | 60.08 | 60.25 | 26.6K |
| 13:35 | 60.34 | 60.34 | 60.10 | 60.10 | 38.9K |
| 13:40 | 60.10 | 60.12 | 59.98 | 59.98 | 71.6K |
| 13:45 | 59.95 | 59.95 | 59.71 | 59.76 | 159.3K |
| 13:50 | 59.76 | 59.76 | 59.57 | 59.57 | 136.0K |
| 13:55 | 59.57 | 59.64 | 59.38 | 59.63 | 149.8K |
| 14:00 | 59.63 | 59.63 | 59.20 | 59.32 | 137.7K |
| 14:05 | 59.22 | 59.67 | 59.20 | 59.67 | 157.3K |
| 14:10 | 59.67 | 59.69 | 59.53 | 59.64 | 71.1K |
| 14:15 | 59.64 | 59.95 | 59.63 | 59.90 | 119.2K |
| 14:20 | 59.88 | 59.97 | 59.80 | 59.87 | 97.8K |
| 14:25 | 59.89 | 59.95 | 59.88 | 59.93 | 35.6K |
| 14:30 | 59.94 | 60.16 | 59.91 | 59.94 | 128.7K |
| 14:35 | 59.90 | 60.18 | 59.89 | 60.08 | 158.9K |
| 14:40 | 60.12 | 60.14 | 59.92 | 59.93 | 41.5K |
| 14:45 | 59.93 | 60.05 | 59.92 | 60.04 | 58.2K |
| 14:50 | 60.08 | 60.22 | 59.99 | 60.22 | 98.9K |
| 14:55 | 60.16 | 60.39 | 60.16 | 60.39 | 48.0K |