71.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.09 | 59.45 | 58.61 | 58.63 | 677.8K |
| 09:35 | 58.61 | 58.82 | 58.50 | 58.55 | 352.0K |
| 09:40 | 58.55 | 58.66 | 58.46 | 58.54 | 210.3K |
| 09:45 | 58.53 | 58.53 | 58.20 | 58.34 | 230.8K |
| 09:50 | 58.41 | 58.83 | 58.39 | 58.83 | 110.9K |
| 09:55 | 58.86 | 58.88 | 58.67 | 58.77 | 153.8K |
| 10:00 | 58.75 | 58.84 | 58.67 | 58.74 | 120.8K |
| 10:05 | 58.76 | 58.77 | 58.57 | 58.70 | 57.3K |
| 10:10 | 58.64 | 58.68 | 58.51 | 58.54 | 65.2K |
| 10:15 | 58.56 | 58.64 | 58.44 | 58.49 | 87.2K |
| 10:20 | 58.49 | 58.49 | 58.36 | 58.45 | 73.7K |
| 10:25 | 58.43 | 58.43 | 58.35 | 58.38 | 67.7K |
| 10:30 | 58.36 | 58.38 | 58.20 | 58.22 | 124.2K |
| 10:35 | 58.23 | 58.28 | 58.18 | 58.22 | 73.0K |
| 10:40 | 58.22 | 58.26 | 58.11 | 58.21 | 83.2K |
| 10:45 | 58.25 | 58.31 | 58.15 | 58.15 | 81.8K |
| 10:50 | 58.17 | 58.36 | 58.12 | 58.36 | 46.6K |
| 10:55 | 58.36 | 58.37 | 58.25 | 58.33 | 33.2K |
| 11:00 | 58.34 | 58.36 | 58.29 | 58.29 | 26.2K |
| 11:05 | 58.30 | 58.34 | 58.29 | 58.33 | 23.2K |
| 11:10 | 58.34 | 58.51 | 58.30 | 58.50 | 64.8K |
| 11:15 | 58.50 | 58.65 | 58.50 | 58.56 | 71.1K |
| 11:20 | 58.50 | 58.50 | 58.31 | 58.31 | 58.9K |
| 11:25 | 58.30 | 58.33 | 58.05 | 58.05 | 154.7K |
| 13:00 | 58.05 | 58.43 | 58.03 | 58.42 | 84.7K |
| 13:05 | 58.45 | 58.57 | 58.30 | 58.56 | 76.3K |
| 13:10 | 58.56 | 58.60 | 58.47 | 58.50 | 44.4K |
| 13:15 | 58.50 | 58.55 | 58.40 | 58.52 | 36.1K |
| 13:20 | 58.55 | 58.55 | 58.39 | 58.42 | 85.7K |
| 13:25 | 58.40 | 58.55 | 58.40 | 58.51 | 31.0K |
| 13:30 | 58.46 | 58.54 | 58.42 | 58.43 | 28.0K |
| 13:35 | 58.46 | 58.56 | 58.44 | 58.52 | 51.3K |
| 13:40 | 58.51 | 58.51 | 58.43 | 58.44 | 33.0K |
| 13:45 | 58.44 | 58.44 | 58.18 | 58.43 | 97.7K |
| 13:50 | 58.42 | 58.57 | 58.36 | 58.54 | 95.6K |
| 13:55 | 58.53 | 58.53 | 58.41 | 58.44 | 33.9K |
| 14:00 | 58.45 | 58.51 | 58.35 | 58.38 | 57.5K |
| 14:05 | 58.40 | 58.44 | 58.37 | 58.37 | 26.5K |
| 14:10 | 58.36 | 58.42 | 58.30 | 58.35 | 82.0K |
| 14:15 | 58.41 | 58.43 | 58.37 | 58.38 | 17.7K |
| 14:20 | 58.37 | 58.38 | 58.28 | 58.36 | 58.5K |
| 14:25 | 58.36 | 58.45 | 58.31 | 58.44 | 43.8K |
| 14:30 | 58.43 | 58.51 | 58.38 | 58.38 | 40.7K |
| 14:35 | 58.37 | 58.47 | 58.37 | 58.46 | 30.7K |
| 14:40 | 58.44 | 58.46 | 58.40 | 58.44 | 33.2K |
| 14:45 | 58.42 | 58.49 | 58.42 | 58.49 | 64.5K |
| 14:50 | 58.48 | 58.57 | 58.45 | 58.53 | 113.7K |
| 14:55 | 58.53 | 58.53 | 58.51 | 58.52 | 24.6K |