Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.93 56.93 56.61 56.78 198.9K
09:35 56.78 56.88 56.63 56.64 93.0K
09:40 56.65 56.91 56.62 56.90 78.7K
09:45 56.90 56.92 56.79 56.86 57.6K
09:50 56.86 57.39 56.83 57.31 160.0K
09:55 57.31 57.62 57.28 57.38 219.7K
10:00 57.36 57.40 57.27 57.40 56.4K
10:05 57.40 57.54 57.32 57.44 78.3K
10:10 57.46 57.80 57.46 57.80 297.5K
10:15 57.80 57.83 57.63 57.66 191.4K
10:20 57.61 57.61 57.50 57.52 94.2K
10:25 57.50 57.57 57.39 57.39 81.6K
10:30 57.38 57.38 57.35 57.37 29.9K
10:35 57.37 57.45 57.31 57.40 50.2K
10:40 57.42 57.42 57.32 57.32 22.1K
10:45 57.32 57.37 57.23 57.30 42.3K
10:50 57.29 57.40 57.26 57.38 18.2K
10:55 57.38 57.38 57.31 57.33 22.6K
11:00 57.36 57.47 57.28 57.44 33.6K
11:05 57.40 57.40 57.30 57.35 19.3K
11:10 57.36 57.47 57.36 57.39 38.4K
11:15 57.38 57.41 57.23 57.26 32.4K
11:20 57.26 57.33 57.26 57.33 8.5K
11:25 57.34 57.44 57.31 57.44 39.3K
13:00 57.44 57.56 57.35 57.44 127.9K
13:05 57.43 57.48 57.39 57.41 46.6K
13:10 57.41 57.50 57.39 57.50 35.1K
13:15 57.50 57.54 57.42 57.44 49.1K
13:20 57.52 57.52 57.33 57.50 54.6K
13:25 57.44 57.50 57.34 57.38 36.6K
13:30 57.37 57.39 57.32 57.33 47.0K
13:35 57.31 57.32 57.11 57.11 58.4K
13:40 57.14 57.17 57.09 57.12 44.2K
13:45 57.12 57.20 57.12 57.20 30.3K
13:50 57.20 57.21 57.17 57.19 18.7K
13:55 57.17 57.24 57.15 57.24 13.6K
14:00 57.20 57.26 57.19 57.22 9.9K
14:05 57.22 57.30 57.22 57.27 18.2K
14:10 57.27 57.30 57.13 57.13 50.8K
14:15 57.11 57.14 57.06 57.08 63.5K
14:20 57.08 57.11 56.86 56.95 63.6K
14:25 56.95 57.05 56.92 56.94 88.2K
14:30 56.96 57.03 56.95 56.99 54.1K
14:35 56.99 56.99 56.78 56.78 69.2K
14:40 56.78 56.89 56.71 56.89 60.4K
14:45 56.89 56.95 56.85 56.89 50.9K
14:50 56.90 57.00 56.89 56.97 101.7K
14:55 56.96 57.09 56.95 57.09 35.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles