71.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.69 | 52.00 | 51.52 | 51.80 | 164.4K |
| 09:35 | 51.72 | 51.81 | 51.60 | 51.67 | 106.4K |
| 09:40 | 51.67 | 51.68 | 51.48 | 51.67 | 137.5K |
| 09:45 | 51.66 | 51.78 | 51.55 | 51.66 | 34.8K |
| 09:50 | 51.62 | 51.74 | 51.55 | 51.60 | 30.1K |
| 09:55 | 51.59 | 51.67 | 51.58 | 51.60 | 22.3K |
| 10:00 | 51.60 | 51.79 | 51.60 | 51.70 | 25.8K |
| 10:05 | 51.70 | 51.88 | 51.62 | 51.80 | 29.6K |
| 10:10 | 51.80 | 51.93 | 51.76 | 51.84 | 38.8K |
| 10:15 | 51.79 | 51.89 | 51.79 | 51.81 | 35.5K |
| 10:20 | 51.81 | 51.99 | 51.81 | 51.85 | 80.8K |
| 10:25 | 51.81 | 51.96 | 51.81 | 51.96 | 43.0K |
| 10:30 | 51.97 | 52.00 | 51.87 | 51.89 | 109.3K |
| 10:35 | 51.80 | 51.90 | 51.80 | 51.90 | 30.5K |
| 10:40 | 51.90 | 51.94 | 51.79 | 51.79 | 28.7K |
| 10:45 | 51.79 | 51.86 | 51.76 | 51.80 | 33.1K |
| 10:50 | 51.81 | 51.86 | 51.75 | 51.75 | 19.1K |
| 10:55 | 51.71 | 51.75 | 51.66 | 51.68 | 14.3K |
| 11:00 | 51.67 | 51.75 | 51.65 | 51.72 | 18.6K |
| 11:05 | 51.72 | 51.73 | 51.65 | 51.71 | 23.8K |
| 11:10 | 51.70 | 51.70 | 51.58 | 51.68 | 67.3K |
| 11:15 | 51.59 | 51.67 | 51.57 | 51.58 | 37.2K |
| 11:20 | 51.58 | 51.61 | 51.40 | 51.51 | 67.7K |
| 11:25 | 51.47 | 51.55 | 51.46 | 51.52 | 24.4K |
| 13:00 | 51.52 | 51.62 | 51.52 | 51.62 | 19.3K |
| 13:05 | 51.65 | 51.72 | 51.57 | 51.70 | 10.2K |
| 13:10 | 51.70 | 51.78 | 51.65 | 51.70 | 28.4K |
| 13:15 | 51.70 | 51.78 | 51.67 | 51.67 | 13.9K |
| 13:20 | 51.67 | 51.84 | 51.65 | 51.77 | 34.2K |
| 13:25 | 51.78 | 51.78 | 51.73 | 51.73 | 7.2K |
| 13:30 | 51.73 | 51.80 | 51.71 | 51.80 | 14.9K |
| 13:35 | 51.83 | 51.89 | 51.82 | 51.89 | 22.5K |
| 13:40 | 51.84 | 51.84 | 51.79 | 51.82 | 19.9K |
| 13:45 | 51.84 | 51.91 | 51.82 | 51.91 | 22.2K |
| 13:50 | 51.88 | 51.90 | 51.82 | 51.83 | 11.1K |
| 13:55 | 51.84 | 51.94 | 51.84 | 51.93 | 14.2K |
| 14:00 | 51.91 | 51.98 | 51.87 | 51.96 | 32.5K |
| 14:05 | 51.98 | 51.98 | 51.86 | 51.87 | 25.8K |
| 14:10 | 51.88 | 51.91 | 51.85 | 51.87 | 12.8K |
| 14:15 | 51.86 | 51.86 | 51.79 | 51.80 | 17.3K |
| 14:20 | 51.80 | 51.80 | 51.73 | 51.78 | 17.0K |
| 14:25 | 51.75 | 51.78 | 51.75 | 51.77 | 18.9K |
| 14:30 | 51.78 | 51.88 | 51.77 | 51.84 | 28.5K |
| 14:35 | 51.85 | 51.85 | 51.79 | 51.79 | 26.4K |
| 14:40 | 51.78 | 51.80 | 51.65 | 51.73 | 52.8K |
| 14:45 | 51.70 | 51.82 | 51.68 | 51.78 | 35.0K |
| 14:50 | 51.77 | 51.79 | 51.68 | 51.69 | 49.7K |
| 14:55 | 51.69 | 51.78 | 51.69 | 51.73 | 30.1K |