71.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.18 | 48.73 | 48.18 | 48.63 | 164.3K |
| 09:35 | 48.62 | 48.62 | 48.33 | 48.56 | 74.4K |
| 09:40 | 48.50 | 48.51 | 48.19 | 48.25 | 87.2K |
| 09:45 | 48.21 | 48.39 | 48.10 | 48.37 | 89.2K |
| 09:50 | 48.36 | 48.46 | 48.31 | 48.39 | 58.7K |
| 09:55 | 48.39 | 48.65 | 48.39 | 48.65 | 65.9K |
| 10:00 | 48.65 | 48.75 | 48.62 | 48.65 | 109.7K |
| 10:05 | 48.66 | 48.71 | 48.61 | 48.61 | 96.9K |
| 10:10 | 48.63 | 48.74 | 48.60 | 48.65 | 49.2K |
| 10:15 | 48.66 | 48.72 | 48.48 | 48.59 | 43.1K |
| 10:20 | 48.50 | 48.51 | 48.39 | 48.50 | 31.1K |
| 10:25 | 48.51 | 48.70 | 48.51 | 48.67 | 32.4K |
| 10:30 | 48.68 | 48.68 | 48.52 | 48.65 | 38.4K |
| 10:35 | 48.65 | 48.69 | 48.59 | 48.69 | 31.3K |
| 10:40 | 48.68 | 48.74 | 48.59 | 48.66 | 30.0K |
| 10:45 | 48.66 | 48.69 | 48.60 | 48.66 | 11.2K |
| 10:50 | 48.64 | 48.74 | 48.55 | 48.61 | 50.8K |
| 10:55 | 48.66 | 48.66 | 48.48 | 48.50 | 42.7K |
| 11:00 | 48.50 | 48.51 | 48.31 | 48.48 | 45.7K |
| 11:05 | 48.43 | 48.65 | 48.39 | 48.54 | 37.0K |
| 11:10 | 48.65 | 48.65 | 48.48 | 48.49 | 16.5K |
| 11:15 | 48.49 | 48.61 | 48.49 | 48.50 | 15.9K |
| 11:20 | 48.49 | 48.49 | 48.30 | 48.30 | 41.8K |
| 11:25 | 48.30 | 48.32 | 48.20 | 48.25 | 45.9K |
| 13:00 | 48.25 | 48.52 | 48.21 | 48.48 | 35.7K |
| 13:05 | 48.52 | 48.63 | 48.48 | 48.50 | 37.1K |
| 13:10 | 48.48 | 48.57 | 48.30 | 48.30 | 46.1K |
| 13:15 | 48.30 | 48.31 | 48.27 | 48.27 | 26.9K |
| 13:20 | 48.25 | 48.35 | 48.25 | 48.35 | 31.6K |
| 13:25 | 48.35 | 48.58 | 48.31 | 48.57 | 44.1K |
| 13:30 | 48.54 | 48.87 | 48.43 | 48.45 | 220.0K |
| 13:35 | 48.45 | 48.85 | 48.42 | 48.80 | 69.6K |
| 13:40 | 48.82 | 49.16 | 48.71 | 49.05 | 217.9K |
| 13:45 | 49.04 | 49.30 | 49.02 | 49.21 | 246.7K |
| 13:50 | 49.23 | 49.57 | 49.17 | 49.50 | 312.8K |
| 13:55 | 49.50 | 49.53 | 49.40 | 49.42 | 191.5K |
| 14:00 | 49.43 | 49.66 | 49.43 | 49.59 | 160.0K |
| 14:05 | 49.58 | 49.70 | 49.31 | 49.46 | 186.2K |
| 14:10 | 49.50 | 49.58 | 49.46 | 49.50 | 72.8K |
| 14:15 | 49.57 | 49.90 | 49.57 | 49.86 | 205.5K |
| 14:20 | 49.86 | 50.27 | 49.86 | 50.18 | 326.3K |
| 14:25 | 50.09 | 50.28 | 50.00 | 50.05 | 208.0K |
| 14:30 | 50.00 | 50.05 | 49.95 | 49.95 | 135.2K |
| 14:35 | 49.91 | 50.38 | 49.90 | 50.30 | 230.3K |
| 14:40 | 50.30 | 50.35 | 50.18 | 50.33 | 170.3K |
| 14:45 | 50.37 | 50.44 | 50.11 | 50.11 | 204.3K |
| 14:50 | 50.11 | 50.28 | 50.11 | 50.22 | 150.9K |
| 14:55 | 50.22 | 50.38 | 50.22 | 50.38 | 108.4K |