Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.55 45.59 45.05 45.42 124.8K
09:35 45.39 45.98 45.39 45.89 149.7K
09:40 45.81 45.82 45.50 45.59 93.7K
09:45 45.73 45.77 45.32 45.32 153.6K
09:50 45.39 45.68 45.22 45.53 70.3K
09:55 45.55 45.91 45.47 45.85 71.0K
10:00 45.90 45.94 45.69 45.70 57.8K
10:05 45.66 45.84 45.52 45.52 93.8K
10:10 45.52 45.53 45.40 45.44 32.5K
10:15 45.41 45.56 45.41 45.47 28.0K
10:20 45.47 45.48 45.11 45.20 64.3K
10:25 45.20 45.27 45.17 45.20 46.7K
10:30 45.18 45.18 44.88 44.90 50.1K
10:35 44.91 44.97 44.88 44.89 37.5K
10:40 44.86 44.94 44.62 44.64 41.2K
10:45 44.62 44.68 44.53 44.67 56.9K
10:50 44.67 44.87 44.50 44.79 66.7K
10:55 44.76 44.88 44.71 44.83 22.6K
11:00 44.89 45.65 44.89 45.43 81.8K
11:05 45.49 45.80 45.37 45.77 89.8K
11:10 45.77 46.06 45.66 45.74 151.6K
11:15 45.73 46.15 45.73 46.00 168.1K
11:20 46.10 46.18 45.78 45.82 52.5K
11:25 45.82 46.00 45.66 45.96 50.2K
13:00 45.96 45.96 45.43 45.55 71.1K
13:05 45.55 45.70 45.45 45.61 41.5K
13:10 45.67 46.13 45.64 46.12 70.7K
13:15 46.07 46.27 45.95 46.09 163.9K
13:20 46.09 46.20 46.03 46.18 88.1K
13:25 46.18 46.25 45.83 45.84 149.5K
13:30 45.84 45.90 45.71 45.71 25.9K
13:35 45.74 45.79 45.71 45.78 24.0K
13:40 45.79 45.85 45.65 45.65 36.5K
13:45 45.66 45.77 45.65 45.77 23.6K
13:50 45.77 45.79 45.63 45.65 37.5K
13:55 45.65 45.70 45.63 45.66 30.6K
14:00 45.65 45.65 45.49 45.55 43.3K
14:05 45.55 45.66 45.46 45.66 23.3K
14:10 45.64 45.66 45.47 45.51 19.2K
14:15 45.51 45.53 45.45 45.48 13.0K
14:20 45.47 45.68 45.47 45.61 55.8K
14:25 45.62 45.62 45.52 45.62 24.9K
14:30 45.62 45.84 45.61 45.64 49.5K
14:35 45.64 45.91 45.64 45.84 29.2K
14:40 45.78 46.06 45.78 46.01 89.4K
14:45 46.04 46.16 46.00 46.14 116.5K
14:50 46.11 46.12 45.95 46.08 74.4K
14:55 46.09 46.15 46.09 46.14 37.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles