71.43
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.92 | 45.32 | 44.53 | 45.11 | 115.8K |
| 09:35 | 45.05 | 45.31 | 44.93 | 45.09 | 173.4K |
| 09:40 | 45.08 | 45.27 | 45.01 | 45.21 | 73.4K |
| 09:45 | 45.21 | 45.38 | 45.01 | 45.29 | 114.3K |
| 09:50 | 45.31 | 45.56 | 45.30 | 45.52 | 138.0K |
| 09:55 | 45.49 | 45.71 | 45.48 | 45.66 | 134.5K |
| 10:00 | 45.63 | 45.87 | 45.63 | 45.79 | 141.5K |
| 10:05 | 45.88 | 46.10 | 45.60 | 45.60 | 154.9K |
| 10:10 | 45.62 | 45.77 | 45.50 | 45.65 | 81.3K |
| 10:15 | 45.65 | 45.75 | 45.60 | 45.63 | 66.3K |
| 10:20 | 45.62 | 45.72 | 45.54 | 45.63 | 65.6K |
| 10:25 | 45.63 | 45.63 | 45.40 | 45.51 | 99.7K |
| 10:30 | 45.51 | 45.76 | 45.45 | 45.58 | 68.6K |
| 10:35 | 45.59 | 45.79 | 45.53 | 45.59 | 37.0K |
| 10:40 | 45.59 | 45.79 | 45.54 | 45.79 | 54.7K |
| 10:45 | 45.79 | 45.88 | 45.58 | 45.75 | 47.3K |
| 10:50 | 45.76 | 45.90 | 45.76 | 45.85 | 44.3K |
| 10:55 | 45.81 | 46.00 | 45.80 | 45.90 | 92.3K |
| 11:00 | 45.92 | 46.06 | 45.85 | 45.88 | 79.6K |
| 11:05 | 45.88 | 45.99 | 45.81 | 45.95 | 31.8K |
| 11:10 | 45.95 | 46.06 | 45.87 | 46.06 | 57.7K |
| 11:15 | 46.05 | 46.12 | 46.00 | 46.07 | 93.1K |
| 11:20 | 46.03 | 46.17 | 46.00 | 46.11 | 82.6K |
| 11:25 | 46.10 | 46.26 | 46.08 | 46.25 | 133.4K |
| 13:00 | 46.30 | 46.73 | 46.30 | 46.66 | 300.2K |
| 13:05 | 46.71 | 46.71 | 46.29 | 46.30 | 94.9K |
| 13:10 | 46.30 | 46.41 | 46.21 | 46.32 | 106.8K |
| 13:15 | 46.32 | 46.55 | 46.28 | 46.50 | 74.1K |
| 13:20 | 46.51 | 46.66 | 46.37 | 46.58 | 176.6K |
| 13:25 | 46.57 | 46.58 | 46.31 | 46.33 | 62.4K |
| 13:30 | 46.33 | 46.48 | 46.30 | 46.30 | 115.7K |
| 13:35 | 46.30 | 46.31 | 46.10 | 46.26 | 368.7K |
| 13:40 | 46.22 | 46.22 | 46.07 | 46.19 | 34.2K |
| 13:45 | 46.18 | 46.20 | 46.12 | 46.12 | 28.9K |
| 13:50 | 46.11 | 46.16 | 46.08 | 46.10 | 67.6K |
| 13:55 | 46.10 | 46.17 | 46.03 | 46.13 | 53.0K |
| 14:00 | 46.11 | 46.11 | 45.86 | 45.88 | 50.4K |
| 14:05 | 45.85 | 45.99 | 45.82 | 45.88 | 31.1K |
| 14:10 | 45.88 | 45.91 | 45.81 | 45.86 | 58.0K |
| 14:15 | 45.85 | 45.99 | 45.85 | 45.96 | 43.8K |
| 14:20 | 45.96 | 45.97 | 45.81 | 45.82 | 23.2K |
| 14:25 | 45.82 | 45.95 | 45.80 | 45.95 | 34.5K |
| 14:30 | 45.94 | 46.00 | 45.91 | 45.99 | 25.8K |
| 14:35 | 45.98 | 46.20 | 45.98 | 46.15 | 76.9K |
| 14:40 | 46.19 | 46.28 | 46.15 | 46.27 | 77.0K |
| 14:45 | 46.25 | 46.25 | 46.13 | 46.17 | 65.5K |
| 14:50 | 46.19 | 46.24 | 46.17 | 46.20 | 104.7K |
| 14:55 | 46.20 | 46.21 | 46.12 | 46.12 | 74.5K |