Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 43.30 43.96 43.09 43.57 215.9K
09:35 43.57 43.85 43.57 43.72 92.5K
09:40 43.86 43.96 43.68 43.95 64.5K
09:45 43.95 44.35 43.92 44.15 137.8K
09:50 44.23 44.23 43.76 44.08 70.3K
09:55 43.94 44.06 43.76 43.86 76.0K
10:00 43.87 43.95 43.48 43.64 79.8K
10:05 43.64 43.76 43.46 43.50 69.1K
10:10 43.58 43.60 43.40 43.41 142.0K
10:15 43.41 43.49 43.38 43.39 46.4K
10:20 43.39 43.40 43.30 43.34 31.8K
10:25 43.35 43.54 43.33 43.38 35.1K
10:30 43.33 43.59 43.33 43.51 19.0K
10:35 43.51 43.55 43.41 43.49 26.5K
10:40 43.48 43.51 43.35 43.50 28.7K
10:45 43.49 43.61 43.48 43.54 22.1K
10:50 43.54 43.60 43.48 43.60 22.8K
10:55 43.60 43.60 43.40 43.40 31.7K
11:00 43.39 43.39 43.26 43.30 38.7K
11:05 43.30 43.43 43.30 43.37 28.8K
11:10 43.37 43.53 43.36 43.47 3.0K
11:15 43.40 43.48 43.37 43.48 15.7K
11:20 43.47 43.77 43.43 43.67 57.6K
11:25 43.66 43.93 43.55 43.86 30.1K
13:00 43.85 44.17 43.84 44.12 118.2K
13:05 44.01 44.73 44.01 44.73 218.8K
13:10 44.74 44.87 44.60 44.85 143.4K
13:15 44.80 44.81 44.56 44.60 74.5K
13:20 44.62 44.94 44.43 44.90 118.7K
13:25 44.87 44.96 44.77 44.86 130.1K
13:30 44.83 44.90 44.65 44.86 64.0K
13:35 44.86 44.86 44.72 44.85 49.9K
13:40 44.88 44.95 44.75 44.85 73.4K
13:45 44.85 44.95 44.77 44.77 60.2K
13:50 44.74 44.92 44.74 44.85 45.8K
13:55 44.85 44.90 44.73 44.77 34.2K
14:00 44.74 44.74 44.60 44.64 40.9K
14:05 44.63 44.69 44.60 44.62 33.4K
14:10 44.62 44.78 44.56 44.75 55.8K
14:15 44.65 44.82 44.64 44.68 102.3K
14:20 44.67 44.90 44.64 44.90 62.6K
14:25 44.92 44.94 44.83 44.85 61.2K
14:30 44.85 44.94 44.78 44.80 52.7K
14:35 44.79 44.93 44.79 44.82 51.9K
14:40 44.82 44.90 44.78 44.79 44.1K
14:45 44.80 44.87 44.76 44.81 52.1K
14:50 44.81 44.88 44.79 44.84 40.8K
14:55 44.84 44.86 44.82 44.82 17.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles