Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.93 46.08 45.67 46.00 140.3K
09:35 46.05 46.06 45.76 46.01 172.6K
09:40 46.01 46.24 45.80 45.84 153.4K
09:45 45.86 45.86 45.52 45.73 193.0K
09:50 45.73 46.20 45.71 45.82 132.8K
09:55 45.76 45.81 45.62 45.65 92.0K
10:00 45.64 45.95 45.62 45.78 68.0K
10:05 45.78 45.96 45.69 45.83 113.0K
10:10 45.83 46.01 45.69 45.87 64.3K
10:15 45.79 46.06 45.76 45.80 70.2K
10:20 45.82 45.84 45.65 45.75 87.2K
10:25 45.75 45.75 45.56 45.63 180.7K
10:30 45.65 45.74 45.58 45.74 130.8K
10:35 45.74 45.74 45.61 45.65 98.9K
10:40 45.63 45.66 45.55 45.55 211.6K
10:45 45.57 45.61 45.50 45.61 146.1K
10:50 45.58 45.59 45.51 45.54 81.1K
10:55 45.54 45.61 45.51 45.51 68.3K
11:00 45.52 45.63 45.51 45.57 58.6K
11:05 45.59 45.75 45.59 45.70 37.0K
11:10 45.75 45.76 45.58 45.68 59.5K
11:15 45.69 45.69 45.55 45.65 35.5K
11:20 45.65 45.90 45.65 45.75 62.6K
11:25 45.73 45.89 45.55 45.66 43.4K
13:00 45.62 45.90 45.62 45.65 70.7K
13:05 45.77 46.16 45.77 46.07 101.2K
13:10 46.01 46.06 45.75 45.80 71.8K
13:15 45.81 45.88 45.74 45.88 50.6K
13:20 45.77 45.82 45.58 45.82 53.9K
13:25 45.69 45.88 45.60 45.81 44.7K
13:30 45.83 45.96 45.81 45.95 86.4K
13:35 45.95 45.95 45.73 45.79 40.6K
13:40 45.79 45.80 45.60 45.75 71.0K
13:45 45.75 46.18 45.75 46.18 133.3K
13:50 46.16 46.46 46.14 46.38 260.6K
13:55 46.41 46.53 46.37 46.41 304.8K
14:00 46.40 46.53 46.37 46.52 256.4K
14:05 46.52 46.52 46.22 46.37 136.7K
14:10 46.37 46.50 46.23 46.32 95.7K
14:15 46.32 46.45 46.30 46.31 67.0K
14:20 46.31 46.32 46.03 46.21 103.0K
14:25 46.16 46.23 46.05 46.23 71.3K
14:30 46.23 46.23 45.92 45.92 108.7K
14:35 45.97 46.00 45.71 45.84 161.1K
14:40 45.85 45.90 45.83 45.84 58.4K
14:45 45.83 45.98 45.83 45.93 93.9K
14:50 45.93 45.93 45.78 45.82 130.6K
14:55 45.83 45.90 45.80 45.81 213.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles