Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.46 46.13 45.44 45.67 325.5K
09:35 45.76 45.81 45.44 45.46 96.5K
09:40 45.44 45.46 45.29 45.46 93.5K
09:45 45.50 45.60 45.32 45.47 95.4K
09:50 45.43 45.68 45.40 45.42 132.6K
09:55 45.42 45.68 45.34 45.44 108.8K
10:00 45.44 45.60 45.37 45.58 85.8K
10:05 45.59 45.68 45.41 45.68 139.9K
10:10 45.65 46.39 45.63 46.39 290.7K
10:15 46.39 46.51 45.93 46.16 171.9K
10:20 46.16 46.16 45.99 45.99 53.4K
10:25 45.98 46.50 45.96 46.48 107.4K
10:30 46.48 46.54 46.26 46.27 155.1K
10:35 46.29 46.43 46.17 46.30 78.6K
10:40 46.32 46.50 46.28 46.50 115.4K
10:45 46.46 46.55 46.26 46.31 132.3K
10:50 46.32 46.48 46.24 46.45 109.4K
10:55 46.36 46.85 46.36 46.72 205.0K
11:00 46.77 47.00 46.77 47.00 236.4K
11:05 47.00 47.00 46.47 46.47 142.8K
11:10 46.49 46.49 46.32 46.46 81.3K
11:15 46.46 46.60 46.39 46.60 75.4K
11:20 46.59 46.60 46.37 46.37 116.3K
11:25 46.39 46.45 46.31 46.43 23.2K
13:00 46.44 46.62 46.34 46.60 121.4K
13:05 46.58 46.78 46.54 46.60 83.2K
13:10 46.58 46.71 46.58 46.67 77.9K
13:15 46.67 46.73 46.48 46.57 118.7K
13:20 46.57 46.71 46.57 46.68 89.5K
13:25 46.68 46.76 46.65 46.69 61.8K
13:30 46.68 46.71 46.48 46.51 54.4K
13:35 46.51 46.51 46.25 46.25 86.0K
13:40 46.25 46.47 46.25 46.46 39.2K
13:45 46.46 46.46 46.40 46.45 29.9K
13:50 46.45 46.54 46.43 46.54 44.4K
13:55 46.53 46.62 46.53 46.59 39.9K
14:00 46.60 46.60 46.37 46.37 74.9K
14:05 46.39 46.40 46.27 46.30 40.7K
14:10 46.28 46.35 46.26 46.35 61.8K
14:15 46.30 46.52 46.28 46.52 41.6K
14:20 46.52 46.53 46.40 46.41 19.4K
14:25 46.48 46.56 46.40 46.45 45.2K
14:30 46.46 46.47 46.40 46.40 51.5K
14:35 46.39 46.47 46.36 46.37 40.8K
14:40 46.37 46.44 46.33 46.42 68.3K
14:45 46.41 46.41 46.32 46.36 54.2K
14:50 46.38 46.50 46.37 46.47 81.0K
14:55 46.47 46.52 46.46 46.49 25.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles