Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.60 45.86 45.08 45.53 288.5K
09:35 45.53 45.56 45.21 45.42 280.7K
09:40 45.42 45.49 45.14 45.49 210.2K
09:45 45.43 45.77 45.38 45.57 117.8K
09:50 45.66 45.79 45.50 45.73 146.1K
09:55 45.73 45.88 45.57 45.80 212.8K
10:00 45.80 45.88 45.60 45.67 92.9K
10:05 45.67 45.76 45.50 45.67 76.2K
10:10 45.70 45.90 45.68 45.78 97.0K
10:15 45.67 45.77 45.51 45.59 69.5K
10:20 45.59 45.86 45.50 45.68 58.4K
10:25 45.82 45.98 45.67 45.95 88.5K
10:30 45.96 46.18 45.95 46.10 110.6K
10:35 46.08 46.10 46.00 46.00 47.1K
10:40 46.00 46.07 45.82 45.82 45.8K
10:45 45.82 45.98 45.81 45.87 33.5K
10:50 45.80 45.89 45.79 45.83 17.7K
10:55 45.83 45.90 45.79 45.90 23.2K
11:00 45.84 45.91 45.66 45.66 55.3K
11:05 45.66 45.91 45.63 45.91 32.9K
11:10 45.80 45.93 45.80 45.88 42.1K
11:15 45.81 45.93 45.72 45.92 23.5K
11:20 45.88 45.94 45.84 45.94 18.0K
11:25 45.92 46.07 45.86 46.04 82.0K
13:00 46.08 46.10 45.73 45.73 58.0K
13:05 45.73 45.79 45.65 45.70 50.7K
13:10 45.78 45.79 45.67 45.71 51.1K
13:15 45.68 45.78 45.66 45.77 29.6K
13:20 45.77 45.79 45.69 45.77 30.9K
13:25 45.77 45.87 45.76 45.87 25.7K
13:30 45.94 45.94 45.77 45.83 59.6K
13:35 45.88 46.03 45.81 45.88 70.6K
13:40 45.81 45.98 45.81 45.82 54.0K
13:45 45.81 46.07 45.80 46.07 54.2K
13:50 46.08 46.08 46.01 46.03 49.8K
13:55 46.03 46.05 45.91 45.91 33.9K
14:00 45.82 45.96 45.82 45.92 31.0K
14:05 45.93 45.99 45.88 45.88 29.6K
14:10 45.88 45.94 45.82 45.84 35.2K
14:15 45.89 45.89 45.81 45.86 29.1K
14:20 45.88 45.94 45.88 45.89 26.4K
14:25 45.89 45.92 45.71 45.72 76.0K
14:30 45.72 45.76 45.66 45.76 43.2K
14:35 45.70 45.78 45.70 45.78 32.4K
14:40 45.72 45.88 45.72 45.88 61.5K
14:45 45.88 46.00 45.82 46.00 54.8K
14:50 45.90 46.00 45.90 45.97 62.0K
14:55 45.98 45.98 45.90 45.94 50.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles