Wuxi Chipown Micro-electronics (688508)

688508
🏛️ China →
71.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 44.50 44.80 44.38 44.46 101.5K
09:35 44.41 44.64 44.41 44.45 69.0K
09:40 44.46 44.77 44.44 44.62 55.4K
09:45 44.61 44.69 44.46 44.50 56.2K
09:50 44.55 44.55 44.35 44.37 45.6K
09:55 44.32 44.33 44.06 44.06 121.5K
10:00 44.03 44.04 43.81 43.90 124.2K
10:05 43.96 44.17 43.90 43.98 66.6K
10:10 44.00 44.29 43.93 44.29 75.8K
10:15 44.16 44.27 44.10 44.14 26.6K
10:20 44.13 44.20 44.00 44.07 37.0K
10:25 44.07 44.25 44.01 44.01 33.2K
10:30 44.01 44.10 44.01 44.09 24.7K
10:35 44.09 44.10 43.95 43.99 34.9K
10:40 43.99 44.00 43.88 43.97 41.5K
10:45 43.97 44.18 43.97 44.05 28.9K
10:50 44.05 44.18 43.98 44.16 16.9K
10:55 44.13 44.43 44.06 44.43 62.2K
11:00 44.41 44.80 44.36 44.73 140.8K
11:05 44.68 44.78 44.57 44.76 95.7K
11:10 44.80 45.10 44.80 44.89 126.8K
11:15 44.86 45.18 44.86 45.15 99.3K
11:20 45.10 45.29 45.02 45.29 101.0K
11:25 45.30 45.85 45.30 45.82 141.5K
13:00 45.82 46.26 45.80 45.91 217.2K
13:05 45.91 46.27 45.83 46.13 209.6K
13:10 46.13 46.19 45.90 46.07 118.5K
13:15 46.01 46.05 45.84 45.99 66.7K
13:20 45.97 45.97 45.70 45.74 121.7K
13:25 45.73 45.90 45.70 45.85 40.2K
13:30 45.85 45.86 45.68 45.69 63.6K
13:35 45.68 45.78 45.61 45.78 73.5K
13:40 45.81 45.90 45.70 45.88 49.8K
13:45 45.88 45.88 45.71 45.73 39.2K
13:50 45.72 45.87 45.72 45.76 28.6K
13:55 45.76 45.85 45.76 45.80 35.3K
14:00 45.80 45.81 45.61 45.72 59.9K
14:05 45.72 45.96 45.72 45.91 85.1K
14:10 45.90 45.93 45.50 45.56 78.0K
14:15 45.54 45.54 45.31 45.44 61.7K
14:20 45.47 45.57 45.39 45.40 43.9K
14:25 45.42 45.57 45.38 45.49 37.1K
14:30 45.50 45.73 45.50 45.73 58.3K
14:35 45.73 45.73 45.43 45.59 48.9K
14:40 45.59 45.60 45.44 45.52 31.8K
14:45 45.52 45.59 45.44 45.58 58.4K
14:50 45.59 45.72 45.52 45.71 106.5K
14:55 45.71 45.76 45.55 45.55 67.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles