16.37
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.52 | 14.52 | 14.35 | 14.43 | 138.6K |
| 09:35 | 14.46 | 14.46 | 14.36 | 14.40 | 109.2K |
| 09:40 | 14.39 | 14.45 | 14.38 | 14.41 | 45.1K |
| 09:45 | 14.40 | 14.46 | 14.38 | 14.42 | 101.0K |
| 09:50 | 14.40 | 14.44 | 14.35 | 14.37 | 186.0K |
| 09:55 | 14.36 | 14.37 | 14.33 | 14.33 | 71.9K |
| 10:00 | 14.34 | 14.44 | 14.34 | 14.39 | 100.5K |
| 10:05 | 14.39 | 14.45 | 14.39 | 14.45 | 56.4K |
| 10:10 | 14.44 | 14.49 | 14.44 | 14.48 | 69.2K |
| 10:15 | 14.47 | 14.48 | 14.41 | 14.42 | 17.1K |
| 10:20 | 14.43 | 14.43 | 14.41 | 14.41 | 37.2K |
| 10:25 | 14.42 | 14.44 | 14.40 | 14.44 | 27.0K |
| 10:30 | 14.45 | 14.46 | 14.45 | 14.45 | 30.4K |
| 10:35 | 14.45 | 14.46 | 14.43 | 14.43 | 30.7K |
| 10:40 | 14.44 | 14.46 | 14.43 | 14.46 | 56.4K |
| 10:45 | 14.46 | 14.46 | 14.41 | 14.41 | 16.5K |
| 10:50 | 14.41 | 14.43 | 14.40 | 14.41 | 39.6K |
| 10:55 | 14.41 | 14.43 | 14.40 | 14.41 | 29.3K |
| 11:00 | 14.41 | 14.45 | 14.41 | 14.44 | 23.5K |
| 11:05 | 14.44 | 14.46 | 14.43 | 14.46 | 137.2K |
| 11:10 | 14.46 | 14.49 | 14.46 | 14.46 | 65.7K |
| 11:15 | 14.47 | 14.50 | 14.45 | 14.47 | 96.3K |
| 11:20 | 14.47 | 14.48 | 14.46 | 14.48 | 32.6K |
| 11:25 | 14.47 | 14.62 | 14.47 | 14.58 | 160.9K |
| 13:00 | 14.58 | 14.58 | 14.52 | 14.53 | 95.0K |
| 13:05 | 14.55 | 14.55 | 14.53 | 14.53 | 22.1K |
| 13:10 | 14.54 | 14.55 | 14.50 | 14.50 | 30.9K |
| 13:15 | 14.51 | 14.55 | 14.50 | 14.54 | 97.7K |
| 13:20 | 14.54 | 14.54 | 14.52 | 14.52 | 11.5K |
| 13:25 | 14.52 | 14.54 | 14.52 | 14.54 | 7.6K |
| 13:30 | 14.55 | 14.55 | 14.50 | 14.53 | 79.8K |
| 13:35 | 14.53 | 14.53 | 14.50 | 14.53 | 25.5K |
| 13:40 | 14.52 | 14.53 | 14.48 | 14.49 | 45.2K |
| 13:45 | 14.47 | 14.51 | 14.46 | 14.51 | 34.4K |
| 13:50 | 14.50 | 14.51 | 14.49 | 14.51 | 12.9K |
| 13:55 | 14.49 | 14.55 | 14.49 | 14.55 | 57.7K |
| 14:00 | 14.55 | 14.61 | 14.54 | 14.55 | 121.7K |
| 14:05 | 14.55 | 14.56 | 14.54 | 14.55 | 33.1K |
| 14:10 | 14.55 | 14.60 | 14.55 | 14.58 | 35.7K |
| 14:15 | 14.60 | 14.61 | 14.60 | 14.61 | 36.7K |
| 14:20 | 14.60 | 14.65 | 14.60 | 14.64 | 111.1K |
| 14:25 | 14.66 | 14.72 | 14.65 | 14.65 | 180.2K |
| 14:30 | 14.66 | 14.67 | 14.63 | 14.65 | 41.2K |
| 14:35 | 14.66 | 14.68 | 14.64 | 14.67 | 80.8K |
| 14:40 | 14.66 | 14.68 | 14.66 | 14.67 | 27.2K |
| 14:45 | 14.67 | 14.67 | 14.65 | 14.66 | 80.3K |
| 14:50 | 14.67 | 14.67 | 14.63 | 14.64 | 64.7K |
| 14:55 | 14.64 | 14.65 | 14.63 | 14.64 | 47.9K |