Wuhu Conch A (000619)

000619
🏛️ China →
5.89
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.73 5.77 5.70 5.77 197.3K
09:35 5.76 5.78 5.76 5.77 174.3K
09:40 5.78 5.81 5.75 5.81 463.1K
09:45 5.81 5.85 5.80 5.83 416.4K
09:50 5.83 5.83 5.81 5.81 249.4K
09:55 5.82 5.83 5.81 5.83 166.6K
10:00 5.83 5.83 5.81 5.82 79.1K
10:05 5.82 5.82 5.80 5.80 116.9K
10:10 5.81 5.81 5.79 5.80 69.2K
10:15 5.80 5.81 5.79 5.81 53.2K
10:20 5.81 5.81 5.79 5.79 62.7K
10:25 5.79 5.81 5.79 5.81 102.5K
10:30 5.80 5.85 5.80 5.83 208.7K
10:35 5.84 5.84 5.82 5.83 68.0K
10:40 5.82 5.82 5.80 5.80 36.5K
10:45 5.81 5.82 5.81 5.82 33.6K
10:50 5.82 5.85 5.82 5.85 127.0K
10:55 5.85 5.86 5.84 5.84 245.8K
11:00 5.85 5.88 5.84 5.87 281.7K
11:05 5.87 5.88 5.86 5.88 151.6K
11:10 5.88 5.88 5.86 5.86 119.2K
11:15 5.87 5.89 5.86 5.89 545.7K
11:20 5.88 5.91 5.87 5.89 266.7K
11:25 5.90 5.90 5.88 5.89 129.1K
13:00 5.88 5.89 5.87 5.88 108.3K
13:05 5.88 5.88 5.87 5.87 26.2K
13:10 5.87 5.88 5.85 5.85 85.4K
13:15 5.86 5.86 5.84 5.85 89.5K
13:20 5.84 5.87 5.84 5.86 94.0K
13:25 5.86 5.86 5.85 5.85 25.2K
13:30 5.85 5.86 5.85 5.85 121.9K
13:35 5.86 5.86 5.84 5.85 70.1K
13:40 5.83 5.86 5.83 5.85 44.9K
13:45 5.86 5.86 5.85 5.86 46.3K
13:50 5.87 5.88 5.86 5.88 138.7K
13:55 5.87 5.89 5.87 5.88 103.3K
14:00 5.88 5.89 5.87 5.88 48.7K
14:05 5.87 5.88 5.87 5.88 58.3K
14:10 5.87 5.88 5.87 5.88 119.6K
14:15 5.88 5.88 5.87 5.88 19.1K
14:20 5.87 5.89 5.87 5.89 127.6K
14:25 5.88 5.89 5.88 5.88 170.1K
14:30 5.89 5.89 5.88 5.89 72.1K
14:35 5.89 5.89 5.88 5.89 25.5K
14:40 5.89 5.90 5.88 5.89 259.5K
14:45 5.89 5.90 5.88 5.89 202.3K
14:50 5.90 5.90 5.88 5.89 87.3K
14:55 5.89 5.90 5.88 5.89 41.9K
15:40 5.89 5.89 5.89 5.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles