Wuhan Zhongyuan Huadian Sci Tech (300018)

300018
🏛️ China →
9.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.74 9.13 8.74 9.06 5,665.6K
09:35 9.06 9.07 9.02 9.02 1,712.8K
09:40 9.02 9.12 9.02 9.11 2,138.2K
09:45 9.12 9.22 9.11 9.14 3,208.3K
09:50 9.15 9.15 9.09 9.15 1,396.9K
09:55 9.15 9.15 9.04 9.07 639.0K
10:00 9.08 9.12 9.06 9.11 1,027.9K
10:05 9.09 9.14 9.07 9.14 636.0K
10:10 9.14 9.15 9.10 9.12 322.1K
10:15 9.11 9.12 9.08 9.08 487.9K
10:20 9.09 9.13 9.08 9.12 1,057.1K
10:25 9.12 9.14 9.11 9.11 577.2K
10:30 9.11 9.15 9.11 9.14 594.1K
10:35 9.15 9.15 9.09 9.11 795.6K
10:40 9.10 9.12 9.10 9.12 279.5K
10:45 9.13 9.15 9.12 9.15 625.4K
10:50 9.15 9.22 9.14 9.22 1,914.6K
10:55 9.22 9.26 9.20 9.21 869.1K
11:00 9.21 9.32 9.20 9.32 1,933.9K
11:05 9.32 9.36 9.28 9.31 1,320.1K
11:10 9.30 9.32 9.24 9.26 410.8K
11:15 9.25 9.26 9.19 9.22 421.8K
11:20 9.22 9.23 9.19 9.21 298.0K
11:25 9.21 9.21 9.18 9.20 213.1K
13:00 9.20 9.25 9.18 9.19 558.9K
13:05 9.19 9.19 9.16 9.17 263.4K
13:10 9.18 9.21 9.17 9.21 375.7K
13:15 9.20 9.22 9.20 9.21 235.3K
13:20 9.20 9.23 9.18 9.18 477.6K
13:25 9.19 9.25 9.19 9.23 337.5K
13:30 9.23 9.24 9.20 9.21 266.8K
13:35 9.21 9.22 9.19 9.22 336.8K
13:40 9.21 9.21 9.19 9.20 255.0K
13:45 9.20 9.20 9.17 9.20 295.2K
13:50 9.20 9.20 9.16 9.17 335.2K
13:55 9.17 9.17 9.14 9.15 593.9K
14:00 9.14 9.18 9.12 9.18 455.4K
14:05 9.18 9.18 9.16 9.17 143.9K
14:10 9.18 9.18 9.16 9.16 236.8K
14:15 9.16 9.17 9.15 9.17 380.3K
14:20 9.16 9.18 9.15 9.16 286.1K
14:25 9.15 9.16 9.12 9.13 474.8K
14:30 9.12 9.14 9.10 9.11 597.1K
14:35 9.10 9.13 9.09 9.12 471.5K
14:40 9.12 9.16 9.12 9.15 672.3K
14:45 9.15 9.18 9.15 9.16 866.6K
14:50 9.16 9.17 9.14 9.15 753.8K
14:55 9.15 9.15 9.13 9.13 401.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles