Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
37.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.95 33.16 31.95 32.24 1,567.3K
09:35 32.21 32.49 31.89 32.26 757.0K
09:40 32.07 33.58 32.07 33.47 719.5K
09:45 33.43 33.87 33.00 33.20 683.0K
09:50 32.98 33.64 32.82 33.25 417.8K
09:55 33.19 33.52 32.82 32.82 227.9K
10:00 32.87 34.10 32.85 33.80 568.3K
10:05 33.80 33.87 33.23 33.70 264.5K
10:10 33.71 33.97 33.58 33.85 249.9K
10:15 33.84 34.30 33.58 33.92 330.1K
10:20 34.11 34.30 33.77 34.16 220.0K
10:25 34.23 34.68 34.00 34.42 286.6K
10:30 34.59 34.70 34.00 34.70 386.9K
10:35 34.78 35.49 34.69 34.69 552.6K
10:40 34.65 34.98 34.21 34.40 157.3K
10:45 34.51 34.79 34.00 34.00 260.1K
10:50 34.00 34.04 33.64 33.95 294.6K
10:55 34.00 34.18 33.71 33.99 171.2K
11:00 33.99 34.28 33.88 34.23 132.4K
11:05 34.30 34.79 34.16 34.41 85.1K
11:10 34.41 34.58 34.15 34.27 133.5K
11:15 34.27 34.36 33.89 34.00 83.0K
11:20 34.00 34.40 33.92 34.32 75.1K
11:25 34.34 34.40 34.10 34.15 99.6K
13:00 34.16 35.26 34.16 34.71 291.3K
13:05 34.71 34.71 34.40 34.50 103.3K
13:10 34.50 34.52 34.22 34.52 70.0K
13:15 34.50 34.68 34.20 34.33 124.0K
13:20 34.34 34.42 34.20 34.42 126.6K
13:25 34.42 34.42 33.81 34.11 189.0K
13:30 33.96 34.10 33.80 33.80 108.9K
13:35 33.60 33.84 33.60 33.82 222.0K
13:40 33.84 33.84 33.62 33.74 77.8K
13:45 33.74 33.79 33.67 33.75 276.9K
13:50 33.79 33.79 33.56 33.56 152.1K
13:55 33.62 33.89 33.62 33.80 190.3K
14:00 33.77 33.79 33.54 33.58 187.7K
14:05 33.59 33.69 33.36 33.41 243.8K
14:10 33.40 33.40 33.10 33.16 406.9K
14:15 33.16 33.36 32.91 32.91 231.8K
14:20 32.90 32.96 32.20 32.38 756.6K
14:25 32.40 32.97 32.33 32.72 265.6K
14:30 32.73 33.06 32.73 33.00 335.2K
14:35 33.03 33.03 32.81 32.99 217.3K
14:40 32.99 33.15 32.83 33.06 134.5K
14:45 33.06 33.14 32.73 32.73 242.1K
14:50 32.66 33.00 32.42 32.70 265.4K
14:55 32.78 32.97 32.62 32.62 266.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles