36.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.95 | 27.40 | 26.58 | 26.91 | 589.4K |
| 09:35 | 26.89 | 28.31 | 26.82 | 28.19 | 411.2K |
| 09:40 | 28.19 | 28.24 | 27.62 | 27.82 | 454.5K |
| 09:45 | 27.81 | 27.82 | 27.53 | 27.64 | 179.2K |
| 09:50 | 27.62 | 27.94 | 27.62 | 27.90 | 95.6K |
| 09:55 | 27.90 | 28.52 | 27.78 | 28.34 | 732.8K |
| 10:00 | 28.40 | 28.77 | 28.05 | 28.06 | 457.4K |
| 10:05 | 28.08 | 28.16 | 28.01 | 28.02 | 136.1K |
| 10:10 | 28.02 | 28.10 | 27.90 | 28.10 | 108.1K |
| 10:15 | 28.05 | 28.55 | 28.00 | 28.54 | 232.3K |
| 10:20 | 28.54 | 28.54 | 27.99 | 28.03 | 257.0K |
| 10:25 | 28.04 | 28.21 | 28.03 | 28.20 | 43.0K |
| 10:30 | 28.20 | 28.59 | 28.20 | 28.29 | 339.1K |
| 10:35 | 28.34 | 28.68 | 28.34 | 28.60 | 344.1K |
| 10:40 | 28.60 | 28.70 | 28.60 | 28.70 | 164.0K |
| 10:45 | 28.71 | 28.78 | 28.55 | 28.65 | 193.0K |
| 10:50 | 28.65 | 29.30 | 28.65 | 29.27 | 593.4K |
| 10:55 | 29.27 | 29.36 | 29.05 | 29.11 | 452.0K |
| 11:00 | 29.07 | 29.26 | 28.76 | 28.80 | 151.5K |
| 11:05 | 28.80 | 28.96 | 28.72 | 28.90 | 66.2K |
| 11:10 | 28.82 | 28.99 | 28.80 | 28.99 | 43.3K |
| 11:15 | 28.99 | 29.00 | 28.81 | 28.98 | 37.4K |
| 11:20 | 28.98 | 29.05 | 28.82 | 29.03 | 65.1K |
| 11:25 | 29.02 | 29.09 | 28.84 | 28.95 | 57.6K |
| 13:00 | 28.85 | 29.15 | 28.80 | 28.88 | 73.5K |
| 13:05 | 28.89 | 28.91 | 28.80 | 28.90 | 78.1K |
| 13:10 | 28.90 | 29.36 | 28.87 | 29.28 | 181.0K |
| 13:15 | 29.28 | 29.28 | 28.92 | 29.00 | 64.6K |
| 13:20 | 29.00 | 29.15 | 28.99 | 29.10 | 29.7K |
| 13:25 | 29.10 | 29.11 | 28.95 | 28.98 | 44.3K |
| 13:30 | 28.98 | 29.09 | 28.90 | 29.08 | 60.8K |
| 13:35 | 29.04 | 29.07 | 28.94 | 29.01 | 50.4K |
| 13:40 | 29.05 | 29.05 | 28.95 | 28.95 | 30.8K |
| 13:45 | 28.96 | 28.99 | 28.94 | 28.95 | 36.0K |
| 13:50 | 28.96 | 29.08 | 28.92 | 29.07 | 76.6K |
| 13:55 | 29.09 | 29.09 | 29.02 | 29.07 | 67.8K |
| 14:00 | 29.08 | 29.10 | 28.92 | 28.98 | 71.2K |
| 14:05 | 28.99 | 29.28 | 28.98 | 29.24 | 131.5K |
| 14:10 | 29.24 | 29.24 | 29.07 | 29.07 | 25.4K |
| 14:15 | 29.09 | 29.16 | 29.07 | 29.07 | 47.4K |
| 14:20 | 29.06 | 29.13 | 28.84 | 29.07 | 138.2K |
| 14:25 | 29.13 | 29.17 | 29.13 | 29.16 | 50.8K |
| 14:30 | 29.16 | 29.16 | 29.07 | 29.08 | 80.6K |
| 14:35 | 29.08 | 29.33 | 29.08 | 29.30 | 265.2K |
| 14:40 | 29.28 | 29.28 | 29.09 | 29.24 | 117.8K |
| 14:45 | 29.25 | 29.32 | 29.13 | 29.18 | 252.8K |
| 14:50 | 29.28 | 29.45 | 29.18 | 29.43 | 363.7K |
| 14:55 | 29.43 | 29.68 | 29.43 | 29.60 | 220.2K |