36.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.66 | 24.60 | 25.53 | 632.7K |
| 09:35 | 25.54 | 25.54 | 25.00 | 25.04 | 294.2K |
| 09:40 | 25.04 | 25.68 | 25.04 | 25.61 | 592.4K |
| 09:45 | 25.61 | 25.90 | 25.51 | 25.70 | 661.2K |
| 09:50 | 25.70 | 26.39 | 25.70 | 26.00 | 710.5K |
| 09:55 | 26.10 | 26.25 | 25.60 | 25.97 | 317.4K |
| 10:00 | 25.99 | 26.06 | 25.58 | 25.58 | 243.9K |
| 10:05 | 25.58 | 25.58 | 25.40 | 25.40 | 250.1K |
| 10:10 | 25.40 | 25.45 | 25.22 | 25.37 | 179.6K |
| 10:15 | 25.39 | 25.39 | 25.17 | 25.21 | 116.0K |
| 10:20 | 25.27 | 25.30 | 25.17 | 25.21 | 86.7K |
| 10:25 | 25.26 | 25.52 | 25.26 | 25.50 | 135.6K |
| 10:30 | 25.50 | 25.99 | 25.50 | 25.61 | 204.2K |
| 10:35 | 25.61 | 25.61 | 25.40 | 25.43 | 42.5K |
| 10:40 | 25.40 | 25.43 | 25.34 | 25.37 | 32.8K |
| 10:45 | 25.37 | 25.76 | 25.36 | 25.59 | 70.6K |
| 10:50 | 25.59 | 25.87 | 25.59 | 25.84 | 165.6K |
| 10:55 | 25.82 | 25.82 | 25.70 | 25.70 | 20.7K |
| 11:00 | 25.70 | 25.78 | 25.65 | 25.75 | 77.5K |
| 11:05 | 25.75 | 25.78 | 25.71 | 25.78 | 137.4K |
| 11:10 | 25.79 | 26.03 | 25.73 | 25.75 | 115.5K |
| 11:15 | 25.75 | 25.75 | 25.68 | 25.70 | 18.6K |
| 11:20 | 25.70 | 25.71 | 25.65 | 25.65 | 32.1K |
| 11:25 | 25.66 | 25.75 | 25.66 | 25.73 | 19.0K |
| 13:00 | 25.70 | 25.74 | 25.40 | 25.42 | 72.8K |
| 13:05 | 25.42 | 25.43 | 25.34 | 25.36 | 80.7K |
| 13:10 | 25.36 | 25.39 | 25.29 | 25.29 | 43.6K |
| 13:15 | 25.31 | 25.41 | 25.31 | 25.33 | 33.6K |
| 13:20 | 25.33 | 25.39 | 25.19 | 25.19 | 144.4K |
| 13:25 | 25.21 | 25.24 | 25.13 | 25.24 | 82.4K |
| 13:30 | 25.24 | 25.26 | 25.01 | 25.17 | 160.2K |
| 13:35 | 25.04 | 25.22 | 25.00 | 25.22 | 94.3K |
| 13:40 | 25.22 | 25.22 | 25.15 | 25.18 | 40.6K |
| 13:45 | 25.19 | 25.19 | 25.06 | 25.14 | 57.8K |
| 13:50 | 25.17 | 25.20 | 25.07 | 25.15 | 29.9K |
| 13:55 | 25.12 | 25.52 | 25.12 | 25.39 | 206.0K |
| 14:00 | 25.38 | 25.41 | 25.33 | 25.33 | 33.0K |
| 14:05 | 25.32 | 25.42 | 25.31 | 25.42 | 41.9K |
| 14:10 | 25.42 | 25.42 | 25.30 | 25.39 | 40.5K |
| 14:15 | 25.34 | 25.41 | 25.32 | 25.39 | 31.3K |
| 14:20 | 25.33 | 25.33 | 25.18 | 25.23 | 12.6K |
| 14:25 | 25.20 | 25.22 | 25.14 | 25.20 | 16.1K |
| 14:30 | 25.26 | 25.26 | 25.22 | 25.22 | 52.2K |
| 14:35 | 25.22 | 25.25 | 25.22 | 25.24 | 3.2K |
| 14:40 | 25.24 | 25.29 | 25.20 | 25.29 | 49.9K |
| 14:45 | 25.27 | 25.27 | 25.20 | 25.25 | 36.9K |
| 14:50 | 25.26 | 25.26 | 25.22 | 25.22 | 88.5K |
| 14:55 | 25.22 | 25.23 | 25.20 | 25.20 | 63.8K |