34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.13 | 25.75 | 26.08 | 319.3K |
| 09:35 | 26.07 | 26.41 | 25.98 | 26.30 | 520.6K |
| 09:40 | 26.30 | 26.30 | 25.86 | 25.92 | 216.8K |
| 09:45 | 25.92 | 25.92 | 25.60 | 25.61 | 315.1K |
| 09:50 | 25.60 | 25.76 | 25.60 | 25.61 | 222.3K |
| 09:55 | 25.62 | 25.95 | 25.60 | 25.94 | 152.3K |
| 10:00 | 25.95 | 25.95 | 25.67 | 25.69 | 84.5K |
| 10:05 | 25.69 | 25.73 | 25.65 | 25.65 | 76.4K |
| 10:10 | 25.65 | 25.71 | 25.58 | 25.62 | 140.4K |
| 10:15 | 25.61 | 25.61 | 25.50 | 25.50 | 152.6K |
| 10:20 | 25.50 | 25.56 | 25.45 | 25.54 | 171.9K |
| 10:25 | 25.50 | 25.53 | 25.41 | 25.42 | 116.2K |
| 10:30 | 25.41 | 25.49 | 25.32 | 25.46 | 116.6K |
| 10:35 | 25.46 | 25.47 | 25.25 | 25.25 | 167.9K |
| 10:40 | 25.25 | 25.32 | 25.20 | 25.27 | 113.4K |
| 10:45 | 25.32 | 25.36 | 25.21 | 25.28 | 161.6K |
| 10:50 | 25.32 | 25.32 | 25.18 | 25.18 | 161.1K |
| 10:55 | 25.19 | 25.19 | 25.06 | 25.11 | 307.2K |
| 11:00 | 25.11 | 25.18 | 25.00 | 25.02 | 194.5K |
| 11:05 | 25.01 | 25.01 | 24.71 | 24.71 | 285.4K |
| 11:10 | 24.70 | 24.82 | 24.58 | 24.69 | 218.7K |
| 11:15 | 24.70 | 25.26 | 24.70 | 25.15 | 225.4K |
| 11:20 | 25.17 | 25.23 | 25.15 | 25.20 | 66.6K |
| 11:25 | 25.21 | 25.29 | 25.17 | 25.18 | 57.5K |
| 13:00 | 25.19 | 25.47 | 25.18 | 25.41 | 72.9K |
| 13:05 | 25.42 | 25.42 | 25.25 | 25.37 | 26.4K |
| 13:10 | 25.37 | 25.39 | 25.28 | 25.39 | 27.5K |
| 13:15 | 25.39 | 25.43 | 25.25 | 25.31 | 113.9K |
| 13:20 | 25.37 | 25.49 | 25.30 | 25.30 | 123.2K |
| 13:25 | 25.28 | 25.28 | 25.21 | 25.22 | 20.9K |
| 13:30 | 25.23 | 25.26 | 25.10 | 25.10 | 58.2K |
| 13:35 | 25.11 | 25.16 | 25.07 | 25.08 | 34.1K |
| 13:40 | 25.07 | 25.23 | 25.06 | 25.19 | 86.9K |
| 13:45 | 25.19 | 25.31 | 25.15 | 25.29 | 86.3K |
| 13:50 | 25.29 | 25.34 | 25.24 | 25.34 | 21.7K |
| 13:55 | 25.30 | 25.30 | 25.25 | 25.28 | 12.9K |
| 14:00 | 25.25 | 25.34 | 25.24 | 25.26 | 27.7K |
| 14:05 | 25.26 | 25.34 | 25.25 | 25.33 | 51.0K |
| 14:10 | 25.23 | 25.32 | 25.20 | 25.30 | 60.7K |
| 14:15 | 25.29 | 25.30 | 25.25 | 25.29 | 30.4K |
| 14:20 | 25.26 | 25.37 | 25.26 | 25.31 | 42.4K |
| 14:25 | 25.31 | 25.35 | 25.30 | 25.35 | 18.2K |
| 14:30 | 25.35 | 25.39 | 25.33 | 25.34 | 67.6K |
| 14:35 | 25.33 | 25.49 | 25.33 | 25.49 | 123.6K |
| 14:40 | 25.42 | 25.48 | 25.33 | 25.34 | 36.4K |
| 14:45 | 25.36 | 25.39 | 25.30 | 25.30 | 108.9K |
| 14:50 | 25.30 | 25.33 | 25.26 | 25.30 | 138.9K |
| 14:55 | 25.27 | 25.30 | 25.26 | 25.26 | 79.3K |