34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.50 | 26.87 | 26.11 | 26.23 | 867.0K |
| 09:35 | 26.20 | 26.85 | 26.10 | 26.57 | 453.9K |
| 09:40 | 26.45 | 26.75 | 26.20 | 26.39 | 219.2K |
| 09:45 | 26.52 | 26.57 | 26.39 | 26.50 | 145.0K |
| 09:50 | 26.54 | 26.54 | 26.01 | 26.06 | 363.4K |
| 09:55 | 26.06 | 26.19 | 25.85 | 25.85 | 506.4K |
| 10:00 | 25.89 | 26.38 | 25.86 | 26.38 | 404.7K |
| 10:05 | 26.33 | 26.35 | 26.13 | 26.23 | 152.8K |
| 10:10 | 26.11 | 26.31 | 26.09 | 26.20 | 247.3K |
| 10:15 | 26.20 | 26.28 | 26.08 | 26.20 | 85.5K |
| 10:20 | 26.22 | 26.42 | 26.13 | 26.35 | 140.1K |
| 10:25 | 26.36 | 26.48 | 26.35 | 26.35 | 107.1K |
| 10:30 | 26.28 | 26.31 | 26.13 | 26.23 | 85.5K |
| 10:35 | 26.30 | 26.32 | 26.13 | 26.14 | 62.8K |
| 10:40 | 26.14 | 26.23 | 26.13 | 26.13 | 82.7K |
| 10:45 | 26.13 | 26.29 | 26.13 | 26.18 | 57.7K |
| 10:50 | 26.18 | 26.29 | 26.12 | 26.12 | 67.6K |
| 10:55 | 26.20 | 26.40 | 26.19 | 26.40 | 31.1K |
| 11:00 | 26.42 | 26.44 | 26.29 | 26.29 | 51.4K |
| 11:05 | 26.35 | 26.35 | 26.15 | 26.19 | 57.1K |
| 11:10 | 26.25 | 26.28 | 26.19 | 26.28 | 25.4K |
| 11:15 | 26.28 | 26.28 | 26.18 | 26.24 | 92.7K |
| 11:20 | 26.24 | 26.32 | 26.20 | 26.25 | 36.8K |
| 11:25 | 26.25 | 26.40 | 26.25 | 26.40 | 105.9K |
| 13:00 | 26.35 | 26.46 | 26.31 | 26.32 | 58.9K |
| 13:05 | 26.31 | 26.74 | 26.31 | 26.71 | 189.6K |
| 13:10 | 26.71 | 26.71 | 26.40 | 26.51 | 66.8K |
| 13:15 | 26.45 | 26.62 | 26.42 | 26.46 | 75.0K |
| 13:20 | 26.55 | 26.57 | 26.44 | 26.45 | 31.3K |
| 13:25 | 26.46 | 26.50 | 26.39 | 26.41 | 93.9K |
| 13:30 | 26.39 | 26.40 | 26.19 | 26.23 | 96.5K |
| 13:35 | 26.32 | 26.35 | 26.23 | 26.23 | 52.2K |
| 13:40 | 26.24 | 26.32 | 26.24 | 26.28 | 26.4K |
| 13:45 | 26.28 | 26.31 | 26.25 | 26.27 | 33.3K |
| 13:50 | 26.26 | 26.26 | 26.25 | 26.26 | 70.7K |
| 13:55 | 26.26 | 26.38 | 26.24 | 26.38 | 49.4K |
| 14:00 | 26.38 | 26.46 | 26.29 | 26.29 | 59.8K |
| 14:05 | 26.31 | 26.32 | 26.11 | 26.12 | 121.0K |
| 14:10 | 26.12 | 26.29 | 26.11 | 26.18 | 83.0K |
| 14:15 | 26.30 | 26.30 | 26.13 | 26.13 | 53.5K |
| 14:20 | 26.13 | 26.20 | 26.13 | 26.17 | 24.1K |
| 14:25 | 26.17 | 26.24 | 26.17 | 26.20 | 90.1K |
| 14:30 | 26.20 | 26.30 | 26.19 | 26.21 | 56.3K |
| 14:35 | 26.20 | 26.20 | 26.12 | 26.12 | 139.8K |
| 14:40 | 26.12 | 26.12 | 25.96 | 26.00 | 313.5K |
| 14:45 | 25.98 | 26.00 | 25.98 | 25.98 | 166.4K |
| 14:50 | 25.97 | 25.98 | 25.80 | 25.89 | 373.0K |
| 14:55 | 25.89 | 25.98 | 25.85 | 25.92 | 125.4K |