34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.36 | 25.11 | 25.84 | 2,153.6K |
| 09:35 | 25.82 | 26.40 | 25.50 | 26.00 | 902.3K |
| 09:40 | 25.93 | 26.19 | 25.50 | 25.56 | 678.2K |
| 09:45 | 25.56 | 26.04 | 25.51 | 25.63 | 569.6K |
| 09:50 | 25.63 | 25.74 | 25.40 | 25.65 | 516.5K |
| 09:55 | 25.65 | 25.88 | 25.65 | 25.85 | 292.0K |
| 10:00 | 25.87 | 26.01 | 25.74 | 25.76 | 154.7K |
| 10:05 | 25.75 | 25.79 | 25.62 | 25.62 | 350.9K |
| 10:10 | 25.63 | 26.07 | 25.63 | 25.85 | 336.4K |
| 10:15 | 25.85 | 25.96 | 25.81 | 25.90 | 209.7K |
| 10:20 | 25.90 | 26.03 | 25.80 | 25.83 | 204.6K |
| 10:25 | 25.80 | 25.95 | 25.71 | 25.87 | 150.1K |
| 10:30 | 25.85 | 25.90 | 25.69 | 25.90 | 182.9K |
| 10:35 | 25.91 | 26.00 | 25.82 | 25.90 | 76.9K |
| 10:40 | 25.85 | 25.85 | 25.65 | 25.81 | 217.4K |
| 10:45 | 25.87 | 25.87 | 25.67 | 25.80 | 118.8K |
| 10:50 | 25.80 | 25.80 | 25.60 | 25.70 | 225.8K |
| 10:55 | 25.60 | 25.68 | 25.51 | 25.60 | 264.3K |
| 11:00 | 25.60 | 25.80 | 25.52 | 25.80 | 114.7K |
| 11:05 | 25.80 | 26.61 | 25.79 | 26.60 | 619.6K |
| 11:10 | 26.66 | 26.97 | 26.61 | 26.86 | 876.0K |
| 11:15 | 26.87 | 26.87 | 26.61 | 26.73 | 307.7K |
| 11:20 | 26.79 | 26.98 | 26.79 | 26.96 | 243.7K |
| 11:25 | 26.94 | 26.97 | 26.75 | 26.75 | 144.1K |
| 13:00 | 26.73 | 26.93 | 26.35 | 26.35 | 308.5K |
| 13:05 | 26.40 | 26.49 | 26.26 | 26.38 | 66.2K |
| 13:10 | 26.32 | 26.34 | 26.26 | 26.27 | 82.4K |
| 13:15 | 26.28 | 26.38 | 26.27 | 26.32 | 80.6K |
| 13:20 | 26.31 | 26.32 | 26.18 | 26.18 | 122.2K |
| 13:25 | 26.18 | 26.18 | 25.91 | 25.92 | 185.0K |
| 13:30 | 25.92 | 26.08 | 25.92 | 26.05 | 54.6K |
| 13:35 | 26.01 | 26.01 | 25.88 | 25.94 | 91.4K |
| 13:40 | 25.94 | 25.99 | 25.82 | 25.82 | 66.0K |
| 13:45 | 25.82 | 25.86 | 25.78 | 25.86 | 72.5K |
| 13:50 | 25.86 | 26.04 | 25.80 | 26.04 | 98.0K |
| 13:55 | 26.02 | 26.22 | 25.90 | 26.22 | 137.2K |
| 14:00 | 26.30 | 26.78 | 26.27 | 26.58 | 353.9K |
| 14:05 | 26.52 | 26.60 | 26.47 | 26.53 | 124.3K |
| 14:10 | 26.53 | 26.96 | 26.52 | 26.85 | 257.7K |
| 14:15 | 26.85 | 26.98 | 26.75 | 26.80 | 163.7K |
| 14:20 | 26.80 | 26.96 | 26.69 | 26.69 | 220.5K |
| 14:25 | 26.69 | 26.80 | 26.56 | 26.56 | 70.4K |
| 14:30 | 26.56 | 26.81 | 26.53 | 26.78 | 71.4K |
| 14:35 | 26.79 | 26.80 | 26.68 | 26.77 | 127.6K |
| 14:40 | 26.77 | 26.96 | 26.76 | 26.95 | 122.0K |
| 14:45 | 26.93 | 26.95 | 26.90 | 26.93 | 206.6K |
| 14:50 | 26.93 | 26.96 | 26.85 | 26.85 | 270.0K |
| 14:55 | 26.80 | 26.88 | 26.77 | 26.88 | 93.4K |