Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.88 22.05 21.71 21.80 179.1K
09:35 21.78 21.89 21.64 21.81 78.5K
09:40 21.81 21.96 21.73 21.88 124.2K
09:45 21.87 22.11 21.73 21.75 111.7K
09:50 21.76 21.77 21.53 21.53 206.8K
09:55 21.53 21.68 21.53 21.68 32.9K
10:00 21.68 21.68 21.55 21.62 56.1K
10:05 21.63 21.67 21.60 21.64 33.6K
10:10 21.64 21.64 21.51 21.52 49.7K
10:15 21.51 21.51 21.41 21.41 118.1K
10:20 21.41 21.49 21.40 21.46 123.0K
10:25 21.49 21.54 21.49 21.54 26.5K
10:30 21.55 21.61 21.55 21.60 18.0K
10:35 21.60 21.63 21.56 21.56 22.1K
10:40 21.61 21.65 21.56 21.57 6.5K
10:45 21.57 21.58 21.55 21.56 14.0K
10:50 21.53 21.53 21.50 21.51 6.3K
10:55 21.52 21.63 21.52 21.57 30.3K
11:00 21.59 21.63 21.53 21.54 16.7K
11:05 21.54 21.56 21.52 21.52 28.1K
11:10 21.50 21.86 21.50 21.81 62.7K
11:15 21.83 21.84 21.75 21.79 19.3K
11:20 21.78 21.85 21.78 21.84 24.8K
11:25 21.80 21.82 21.80 21.80 9.0K
13:00 21.75 21.77 21.61 21.68 33.9K
13:05 21.60 21.67 21.60 21.66 14.2K
13:10 21.62 21.72 21.62 21.69 6.4K
13:15 21.68 21.69 21.50 21.50 47.9K
13:20 21.50 21.53 21.47 21.51 15.4K
13:25 21.51 21.51 21.46 21.46 18.1K
13:30 21.46 21.53 21.45 21.52 34.0K
13:35 21.52 21.52 21.43 21.43 69.8K
13:40 21.43 21.43 21.41 21.41 14.8K
13:45 21.41 21.42 21.34 21.34 34.7K
13:50 21.34 21.36 21.30 21.30 43.4K
13:55 21.30 21.32 21.21 21.31 48.7K
14:00 21.27 21.27 21.11 21.14 103.7K
14:05 21.10 21.24 21.10 21.17 152.6K
14:10 21.19 21.23 21.15 21.23 28.4K
14:15 21.22 21.46 21.22 21.44 109.1K
14:20 21.46 21.51 21.30 21.30 449.7K
14:25 21.38 21.42 21.30 21.39 123.1K
14:30 21.39 21.48 21.38 21.43 33.1K
14:35 21.43 21.43 21.35 21.37 12.6K
14:40 21.39 21.42 21.36 21.38 36.4K
14:45 21.35 21.49 21.35 21.38 76.5K
14:50 21.38 21.43 21.34 21.38 53.5K
14:55 21.36 21.40 21.34 21.35 14.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles