34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.47 | 20.47 | 20.00 | 20.08 | 233.6K |
| 09:35 | 20.06 | 20.15 | 19.99 | 20.13 | 126.9K |
| 09:40 | 20.10 | 20.26 | 20.02 | 20.26 | 85.8K |
| 09:45 | 20.19 | 20.19 | 19.98 | 20.07 | 140.8K |
| 09:50 | 20.05 | 20.15 | 20.02 | 20.15 | 41.6K |
| 09:55 | 20.13 | 20.17 | 20.05 | 20.07 | 111.5K |
| 10:00 | 20.07 | 20.07 | 20.02 | 20.03 | 84.6K |
| 10:05 | 20.09 | 20.28 | 20.09 | 20.26 | 39.9K |
| 10:10 | 20.26 | 20.26 | 20.13 | 20.16 | 26.7K |
| 10:15 | 20.18 | 20.57 | 20.13 | 20.54 | 207.4K |
| 10:20 | 20.54 | 20.60 | 20.38 | 20.38 | 157.1K |
| 10:25 | 20.38 | 20.40 | 20.28 | 20.38 | 54.8K |
| 10:30 | 20.38 | 20.38 | 20.29 | 20.32 | 16.1K |
| 10:35 | 20.30 | 20.38 | 20.29 | 20.36 | 35.8K |
| 10:40 | 20.36 | 20.36 | 20.34 | 20.36 | 14.4K |
| 10:45 | 20.36 | 20.36 | 20.29 | 20.33 | 44.7K |
| 10:50 | 20.33 | 20.36 | 20.30 | 20.35 | 11.1K |
| 10:55 | 20.36 | 20.48 | 20.35 | 20.48 | 35.7K |
| 11:00 | 20.43 | 20.43 | 20.32 | 20.34 | 61.1K |
| 11:05 | 20.33 | 20.36 | 20.31 | 20.32 | 22.5K |
| 11:10 | 20.32 | 20.33 | 20.31 | 20.31 | 26.0K |
| 11:15 | 20.30 | 20.36 | 20.29 | 20.33 | 41.1K |
| 11:20 | 20.38 | 20.57 | 20.38 | 20.54 | 50.5K |
| 11:25 | 20.54 | 20.63 | 20.50 | 20.54 | 102.1K |
| 13:00 | 20.50 | 20.54 | 20.35 | 20.40 | 72.5K |
| 13:05 | 20.38 | 20.44 | 20.30 | 20.44 | 58.8K |
| 13:10 | 20.44 | 20.56 | 20.44 | 20.55 | 59.4K |
| 13:15 | 20.55 | 20.55 | 20.46 | 20.46 | 82.4K |
| 13:20 | 20.47 | 20.50 | 20.43 | 20.43 | 40.5K |
| 13:25 | 20.41 | 20.46 | 20.41 | 20.46 | 9.5K |
| 13:30 | 20.46 | 20.50 | 20.46 | 20.48 | 20.4K |
| 13:35 | 20.45 | 20.57 | 20.45 | 20.50 | 45.9K |
| 13:40 | 20.49 | 21.18 | 20.48 | 21.08 | 300.1K |
| 13:45 | 21.08 | 21.25 | 20.85 | 20.85 | 300.0K |
| 13:50 | 20.90 | 21.02 | 20.88 | 21.00 | 69.6K |
| 13:55 | 20.94 | 20.98 | 20.88 | 20.91 | 69.6K |
| 14:00 | 20.91 | 20.98 | 20.88 | 20.90 | 54.8K |
| 14:05 | 20.89 | 20.94 | 20.87 | 20.89 | 7.2K |
| 14:10 | 20.87 | 20.87 | 20.72 | 20.72 | 58.8K |
| 14:15 | 20.72 | 20.78 | 20.67 | 20.69 | 34.8K |
| 14:20 | 20.69 | 20.69 | 20.62 | 20.66 | 44.9K |
| 14:25 | 20.63 | 20.69 | 20.61 | 20.69 | 37.2K |
| 14:30 | 20.68 | 20.69 | 20.64 | 20.64 | 31.3K |
| 14:35 | 20.62 | 20.63 | 20.55 | 20.55 | 17.9K |
| 14:40 | 20.56 | 20.61 | 20.56 | 20.60 | 29.8K |
| 14:45 | 20.61 | 20.67 | 20.60 | 20.64 | 37.8K |
| 14:50 | 20.66 | 20.66 | 20.60 | 20.62 | 45.0K |
| 14:55 | 20.61 | 20.62 | 20.55 | 20.55 | 16.1K |