34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.19 | 20.34 | 19.94 | 20.01 | 308.1K |
| 09:35 | 20.01 | 20.38 | 19.98 | 20.07 | 475.5K |
| 09:40 | 20.10 | 20.33 | 20.10 | 20.21 | 106.7K |
| 09:45 | 20.23 | 20.23 | 20.01 | 20.08 | 89.8K |
| 09:50 | 20.06 | 20.08 | 19.90 | 20.00 | 259.8K |
| 09:55 | 20.01 | 20.09 | 19.90 | 19.99 | 271.9K |
| 10:00 | 20.00 | 20.19 | 19.97 | 20.09 | 208.7K |
| 10:05 | 20.01 | 20.02 | 19.91 | 19.93 | 148.6K |
| 10:10 | 19.91 | 20.10 | 19.91 | 20.03 | 39.0K |
| 10:15 | 20.03 | 20.03 | 19.98 | 19.98 | 24.4K |
| 10:20 | 20.04 | 20.08 | 20.04 | 20.05 | 28.6K |
| 10:25 | 20.05 | 20.05 | 19.94 | 19.98 | 30.5K |
| 10:30 | 19.99 | 20.05 | 19.97 | 20.03 | 18.6K |
| 10:35 | 20.03 | 20.09 | 20.00 | 20.04 | 85.9K |
| 10:40 | 20.05 | 20.08 | 19.94 | 19.96 | 30.7K |
| 10:45 | 19.96 | 20.05 | 19.94 | 20.00 | 54.1K |
| 10:50 | 19.97 | 20.05 | 19.97 | 20.00 | 14.6K |
| 10:55 | 19.98 | 19.99 | 19.93 | 19.95 | 38.3K |
| 11:00 | 19.95 | 19.99 | 19.93 | 19.96 | 46.1K |
| 11:05 | 19.95 | 19.95 | 19.90 | 19.92 | 75.8K |
| 11:10 | 19.91 | 19.91 | 19.79 | 19.79 | 122.5K |
| 11:15 | 19.80 | 19.90 | 19.77 | 19.84 | 117.9K |
| 11:20 | 19.81 | 19.86 | 19.80 | 19.85 | 85.1K |
| 11:25 | 19.85 | 19.85 | 19.73 | 19.73 | 150.5K |
| 13:00 | 19.77 | 19.85 | 19.75 | 19.83 | 119.5K |
| 13:05 | 19.83 | 19.99 | 19.83 | 19.86 | 101.0K |
| 13:10 | 19.86 | 19.88 | 19.83 | 19.86 | 37.7K |
| 13:15 | 19.82 | 19.94 | 19.82 | 19.87 | 65.7K |
| 13:20 | 19.89 | 20.01 | 19.87 | 19.98 | 132.8K |
| 13:25 | 19.98 | 20.18 | 19.95 | 20.06 | 95.2K |
| 13:30 | 19.98 | 19.98 | 19.92 | 19.92 | 19.6K |
| 13:35 | 19.93 | 19.98 | 19.93 | 19.96 | 10.6K |
| 13:40 | 19.96 | 20.02 | 19.96 | 19.98 | 43.5K |
| 13:45 | 19.98 | 19.98 | 19.93 | 19.95 | 25.8K |
| 13:50 | 19.97 | 20.11 | 19.95 | 20.03 | 92.0K |
| 13:55 | 20.03 | 20.07 | 20.01 | 20.03 | 23.5K |
| 14:00 | 20.02 | 20.33 | 20.01 | 20.30 | 136.2K |
| 14:05 | 20.28 | 20.50 | 20.20 | 20.42 | 261.2K |
| 14:10 | 20.42 | 20.80 | 20.36 | 20.58 | 357.9K |
| 14:15 | 20.57 | 20.87 | 20.49 | 20.85 | 251.6K |
| 14:20 | 20.85 | 20.99 | 20.80 | 20.90 | 353.2K |
| 14:25 | 20.87 | 21.12 | 20.87 | 21.03 | 286.4K |
| 14:30 | 21.03 | 21.08 | 20.77 | 20.77 | 273.5K |
| 14:35 | 20.83 | 20.96 | 20.82 | 20.90 | 110.5K |
| 14:40 | 20.92 | 20.98 | 20.82 | 20.97 | 153.0K |
| 14:45 | 20.97 | 21.35 | 20.94 | 21.21 | 457.7K |
| 14:50 | 21.21 | 21.21 | 21.00 | 21.07 | 150.2K |
| 14:55 | 21.06 | 21.06 | 21.00 | 21.00 | 66.8K |