34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.18 | 18.80 | 18.84 | 201.0K |
| 09:35 | 18.84 | 18.89 | 18.69 | 18.83 | 72.7K |
| 09:40 | 18.80 | 18.90 | 18.73 | 18.87 | 86.6K |
| 09:45 | 18.87 | 18.95 | 18.80 | 18.95 | 88.8K |
| 09:50 | 18.95 | 18.97 | 18.80 | 18.86 | 129.6K |
| 09:55 | 18.86 | 18.98 | 18.80 | 18.92 | 94.1K |
| 10:00 | 18.90 | 19.16 | 18.90 | 19.13 | 56.3K |
| 10:05 | 19.10 | 19.10 | 18.95 | 19.07 | 51.9K |
| 10:10 | 19.08 | 19.12 | 19.06 | 19.11 | 40.0K |
| 10:15 | 19.10 | 19.16 | 19.10 | 19.16 | 44.4K |
| 10:20 | 19.16 | 19.79 | 19.16 | 19.52 | 429.0K |
| 10:25 | 19.48 | 19.78 | 19.48 | 19.61 | 199.1K |
| 10:30 | 19.61 | 20.40 | 19.61 | 20.25 | 686.9K |
| 10:35 | 20.23 | 20.41 | 19.91 | 20.41 | 351.0K |
| 10:40 | 20.29 | 20.57 | 20.22 | 20.30 | 372.1K |
| 10:45 | 20.30 | 20.30 | 20.06 | 20.15 | 180.2K |
| 10:50 | 20.10 | 20.17 | 19.99 | 19.99 | 58.8K |
| 10:55 | 19.92 | 19.92 | 19.80 | 19.84 | 65.5K |
| 11:00 | 19.75 | 19.84 | 19.70 | 19.71 | 63.6K |
| 11:05 | 19.70 | 19.71 | 19.60 | 19.65 | 57.0K |
| 11:10 | 19.64 | 19.65 | 19.57 | 19.59 | 48.1K |
| 11:15 | 19.62 | 19.70 | 19.56 | 19.69 | 46.6K |
| 11:20 | 19.71 | 19.71 | 19.60 | 19.65 | 42.5K |
| 11:25 | 19.68 | 19.70 | 19.59 | 19.62 | 82.4K |
| 13:00 | 19.87 | 20.61 | 19.87 | 20.51 | 483.7K |
| 13:05 | 20.57 | 20.89 | 20.35 | 20.81 | 437.2K |
| 13:10 | 20.86 | 20.86 | 20.23 | 20.23 | 164.3K |
| 13:15 | 20.23 | 20.39 | 20.20 | 20.27 | 90.6K |
| 13:20 | 20.27 | 20.49 | 20.18 | 20.49 | 84.6K |
| 13:25 | 20.42 | 20.43 | 20.14 | 20.14 | 48.8K |
| 13:30 | 20.13 | 20.28 | 20.13 | 20.28 | 50.6K |
| 13:35 | 20.26 | 20.31 | 20.20 | 20.20 | 41.4K |
| 13:40 | 20.19 | 20.21 | 20.10 | 20.12 | 45.3K |
| 13:45 | 20.12 | 20.17 | 20.08 | 20.11 | 33.6K |
| 13:50 | 20.09 | 20.16 | 20.09 | 20.15 | 32.1K |
| 13:55 | 20.14 | 20.14 | 20.02 | 20.03 | 67.0K |
| 14:00 | 20.01 | 20.06 | 20.00 | 20.02 | 48.8K |
| 14:05 | 20.06 | 20.11 | 20.06 | 20.11 | 14.1K |
| 14:10 | 20.11 | 20.20 | 20.08 | 20.19 | 41.6K |
| 14:15 | 20.19 | 20.19 | 20.00 | 20.00 | 65.3K |
| 14:20 | 20.00 | 20.06 | 19.96 | 19.97 | 32.2K |
| 14:25 | 19.97 | 19.98 | 19.88 | 19.88 | 74.0K |
| 14:30 | 19.87 | 19.94 | 19.80 | 19.80 | 38.5K |
| 14:35 | 19.80 | 19.90 | 19.80 | 19.90 | 55.3K |
| 14:40 | 19.90 | 19.91 | 19.83 | 19.86 | 53.3K |
| 14:45 | 19.86 | 19.92 | 19.80 | 19.83 | 53.5K |
| 14:50 | 19.82 | 20.34 | 19.78 | 20.34 | 181.0K |
| 14:55 | 20.10 | 20.46 | 20.09 | 20.30 | 347.0K |