Wuhan Xingtu Xinke Electronics Co (688081)

688081
🏛️ China →
34.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.46 22.46 21.81 22.06 794.7K
09:35 21.99 22.13 21.85 21.99 357.5K
09:40 21.99 22.00 21.70 21.79 210.5K
09:45 21.83 22.10 21.79 21.79 350.9K
09:50 21.81 22.17 21.75 21.81 284.5K
09:55 21.83 21.90 21.59 21.68 307.8K
10:00 21.76 21.82 21.52 21.60 146.5K
10:05 21.61 21.67 21.51 21.51 105.5K
10:10 21.51 21.73 21.50 21.62 147.1K
10:15 21.73 21.80 21.63 21.74 55.7K
10:20 21.74 21.76 21.67 21.67 20.2K
10:25 21.69 21.73 21.62 21.62 60.0K
10:30 21.62 21.66 21.58 21.62 59.1K
10:35 21.63 21.68 21.60 21.63 42.8K
10:40 21.63 21.64 21.60 21.63 47.4K
10:45 21.60 21.62 21.52 21.52 60.7K
10:50 21.54 21.65 21.51 21.64 64.8K
10:55 21.66 21.85 21.64 21.83 76.1K
11:00 21.80 21.82 21.69 21.73 53.1K
11:05 21.72 21.72 21.62 21.62 46.6K
11:10 21.62 21.66 21.62 21.63 15.2K
11:15 21.63 21.63 21.55 21.55 20.5K
11:20 21.55 21.58 21.51 21.53 40.3K
11:25 21.51 21.53 21.50 21.50 36.0K
13:00 21.50 21.64 21.50 21.61 42.1K
13:05 21.61 21.66 21.52 21.62 62.1K
13:10 21.66 21.67 21.62 21.65 27.1K
13:15 21.66 21.66 21.56 21.59 31.2K
13:20 21.59 21.62 21.58 21.61 23.1K
13:25 21.61 21.61 21.51 21.52 35.9K
13:30 21.52 21.54 21.50 21.51 22.7K
13:35 21.54 21.55 21.51 21.51 13.8K
13:40 21.55 21.55 21.51 21.54 56.8K
13:45 21.54 21.63 21.53 21.55 111.5K
13:50 21.55 21.55 21.50 21.50 31.9K
13:55 21.52 21.59 21.52 21.57 27.1K
14:00 21.58 21.58 21.54 21.56 19.1K
14:05 21.56 21.56 21.53 21.53 23.3K
14:10 21.53 21.53 21.50 21.51 59.3K
14:15 21.51 21.51 21.40 21.43 114.3K
14:20 21.44 21.45 21.40 21.42 47.4K
14:25 21.40 21.44 21.33 21.35 88.0K
14:30 21.38 21.42 21.37 21.37 107.6K
14:35 21.37 21.37 21.30 21.33 51.1K
14:40 21.32 21.38 21.30 21.38 77.7K
14:45 21.35 21.38 21.20 21.27 228.1K
14:50 21.27 21.31 21.19 21.24 144.1K
14:55 21.25 21.28 21.18 21.18 39.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles