34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 21.61 | 21.18 | 21.22 | 137.9K |
| 09:35 | 21.23 | 21.38 | 21.23 | 21.23 | 26.4K |
| 09:40 | 21.23 | 21.28 | 21.12 | 21.24 | 86.8K |
| 09:45 | 21.27 | 21.27 | 21.24 | 21.24 | 12.0K |
| 09:50 | 21.23 | 21.27 | 21.20 | 21.21 | 104.9K |
| 09:55 | 21.20 | 21.23 | 21.03 | 21.04 | 40.0K |
| 10:00 | 21.04 | 21.05 | 21.01 | 21.02 | 37.4K |
| 10:05 | 21.03 | 21.16 | 21.01 | 21.15 | 47.7K |
| 10:10 | 21.10 | 21.14 | 21.00 | 21.00 | 26.6K |
| 10:15 | 21.03 | 21.10 | 21.01 | 21.02 | 12.9K |
| 10:20 | 21.02 | 21.11 | 21.01 | 21.07 | 26.7K |
| 10:25 | 21.06 | 21.09 | 21.03 | 21.06 | 22.4K |
| 10:30 | 21.06 | 21.12 | 21.06 | 21.11 | 8.1K |
| 10:35 | 21.08 | 21.13 | 21.04 | 21.13 | 14.0K |
| 10:40 | 21.13 | 21.14 | 21.09 | 21.09 | 11.0K |
| 10:45 | 21.08 | 21.11 | 21.08 | 21.10 | 15.4K |
| 10:50 | 21.10 | 21.14 | 21.09 | 21.14 | 18.4K |
| 10:55 | 21.10 | 21.10 | 21.08 | 21.09 | 8.6K |
| 11:00 | 21.11 | 21.14 | 21.06 | 21.06 | 17.3K |
| 11:05 | 21.06 | 21.10 | 21.06 | 21.10 | 7.6K |
| 11:10 | 21.10 | 21.13 | 21.08 | 21.08 | 10.0K |
| 11:15 | 21.08 | 21.10 | 21.03 | 21.04 | 12.9K |
| 11:20 | 21.04 | 21.05 | 21.03 | 21.04 | 14.2K |
| 11:25 | 21.04 | 21.04 | 20.96 | 20.96 | 75.6K |
| 13:00 | 20.96 | 20.96 | 20.91 | 20.93 | 15.3K |
| 13:05 | 20.93 | 20.93 | 20.90 | 20.93 | 20.2K |
| 13:10 | 20.93 | 21.05 | 20.93 | 21.02 | 28.0K |
| 13:15 | 21.02 | 21.12 | 21.01 | 21.09 | 36.1K |
| 13:20 | 21.09 | 21.15 | 21.02 | 21.12 | 50.5K |
| 13:25 | 21.12 | 21.12 | 21.09 | 21.09 | 6.1K |
| 13:30 | 21.09 | 21.38 | 21.09 | 21.24 | 25.2K |
| 13:35 | 21.24 | 21.24 | 21.16 | 21.16 | 29.7K |
| 13:40 | 21.16 | 21.19 | 21.15 | 21.15 | 18.0K |
| 13:45 | 21.15 | 21.16 | 21.04 | 21.04 | 27.0K |
| 13:50 | 21.04 | 21.08 | 21.02 | 21.02 | 8.1K |
| 13:55 | 21.02 | 21.02 | 21.01 | 21.02 | 9.7K |
| 14:00 | 21.02 | 21.15 | 21.02 | 21.10 | 14.1K |
| 14:05 | 21.10 | 21.14 | 21.05 | 21.05 | 13.7K |
| 14:10 | 21.06 | 21.06 | 21.02 | 21.02 | 9.4K |
| 14:15 | 21.02 | 21.02 | 20.95 | 20.95 | 101.0K |
| 14:20 | 20.95 | 21.05 | 20.95 | 21.05 | 37.2K |
| 14:25 | 21.01 | 21.01 | 21.00 | 21.01 | 13.4K |
| 14:30 | 21.01 | 21.05 | 21.01 | 21.05 | 2.6K |
| 14:35 | 21.01 | 21.02 | 21.00 | 21.02 | 4.5K |
| 14:40 | 20.99 | 21.10 | 20.94 | 21.10 | 18.7K |
| 14:45 | 21.03 | 21.09 | 21.03 | 21.03 | 28.0K |
| 14:50 | 21.08 | 21.10 | 21.01 | 21.10 | 43.7K |
| 14:55 | 21.11 | 21.13 | 21.09 | 21.09 | 11.7K |