34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.63 | 19.63 | 19.09 | 19.17 | 187.8K |
| 09:35 | 19.17 | 19.41 | 19.17 | 19.22 | 117.3K |
| 09:40 | 19.24 | 19.39 | 19.22 | 19.39 | 79.2K |
| 09:45 | 19.37 | 19.50 | 19.36 | 19.39 | 54.7K |
| 09:50 | 19.39 | 19.47 | 19.32 | 19.32 | 73.9K |
| 09:55 | 19.35 | 19.52 | 19.35 | 19.40 | 56.4K |
| 10:00 | 19.39 | 19.55 | 19.24 | 19.44 | 51.9K |
| 10:05 | 19.44 | 19.54 | 19.40 | 19.53 | 35.9K |
| 10:10 | 19.49 | 19.54 | 19.47 | 19.51 | 32.6K |
| 10:15 | 19.51 | 19.63 | 19.51 | 19.57 | 58.9K |
| 10:20 | 19.57 | 19.75 | 19.57 | 19.75 | 89.2K |
| 10:25 | 19.72 | 19.74 | 19.70 | 19.74 | 15.6K |
| 10:30 | 19.73 | 19.74 | 19.52 | 19.58 | 37.9K |
| 10:35 | 19.60 | 19.64 | 19.45 | 19.49 | 26.4K |
| 10:40 | 19.49 | 19.54 | 19.49 | 19.53 | 14.9K |
| 10:45 | 19.52 | 19.56 | 19.50 | 19.53 | 18.4K |
| 10:50 | 19.53 | 19.58 | 19.51 | 19.51 | 19.9K |
| 10:55 | 19.51 | 19.51 | 19.45 | 19.50 | 61.8K |
| 11:00 | 19.50 | 19.51 | 19.46 | 19.46 | 10.2K |
| 11:05 | 19.46 | 19.49 | 19.45 | 19.45 | 14.3K |
| 11:10 | 19.47 | 19.47 | 19.43 | 19.43 | 10.3K |
| 11:15 | 19.43 | 19.43 | 19.37 | 19.37 | 26.5K |
| 11:20 | 19.35 | 19.42 | 19.34 | 19.41 | 6.6K |
| 11:25 | 19.41 | 19.45 | 19.37 | 19.45 | 17.6K |
| 13:00 | 19.45 | 19.48 | 19.38 | 19.48 | 32.2K |
| 13:05 | 19.45 | 19.45 | 19.35 | 19.42 | 19.2K |
| 13:10 | 19.40 | 19.46 | 19.40 | 19.44 | 10.3K |
| 13:15 | 19.43 | 19.48 | 19.40 | 19.48 | 14.5K |
| 13:20 | 19.46 | 19.46 | 19.40 | 19.41 | 8.2K |
| 13:25 | 19.40 | 19.46 | 19.38 | 19.40 | 29.5K |
| 13:30 | 19.40 | 19.44 | 19.38 | 19.40 | 14.0K |
| 13:35 | 19.39 | 19.39 | 19.32 | 19.33 | 23.1K |
| 13:40 | 19.34 | 19.35 | 19.31 | 19.34 | 30.6K |
| 13:45 | 19.32 | 19.32 | 19.28 | 19.30 | 18.6K |
| 13:50 | 19.31 | 19.32 | 19.23 | 19.30 | 25.3K |
| 13:55 | 19.28 | 19.38 | 19.28 | 19.36 | 10.6K |
| 14:00 | 19.36 | 19.38 | 19.28 | 19.32 | 20.9K |
| 14:05 | 19.30 | 19.30 | 19.20 | 19.21 | 33.1K |
| 14:10 | 19.23 | 19.24 | 19.19 | 19.24 | 37.2K |
| 14:15 | 19.25 | 19.27 | 19.22 | 19.23 | 17.0K |
| 14:20 | 19.23 | 19.27 | 19.23 | 19.24 | 6.6K |
| 14:25 | 19.25 | 19.26 | 19.22 | 19.25 | 40.4K |
| 14:30 | 19.25 | 19.27 | 19.17 | 19.17 | 27.1K |
| 14:35 | 19.21 | 19.21 | 19.15 | 19.18 | 11.1K |
| 14:40 | 19.18 | 19.20 | 19.10 | 19.20 | 60.4K |
| 14:45 | 19.20 | 19.20 | 19.14 | 19.17 | 35.3K |
| 14:50 | 19.17 | 19.17 | 19.11 | 19.16 | 47.4K |
| 14:55 | 19.15 | 19.23 | 19.13 | 19.13 | 27.9K |