34.89
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.74 | 18.74 | 18.30 | 18.51 | 62.0K |
| 09:35 | 18.51 | 18.51 | 18.42 | 18.43 | 35.9K |
| 09:40 | 18.42 | 18.42 | 18.18 | 18.18 | 90.0K |
| 09:45 | 18.18 | 18.18 | 17.91 | 18.04 | 117.0K |
| 09:50 | 18.08 | 18.16 | 18.06 | 18.06 | 68.2K |
| 09:55 | 18.08 | 18.15 | 18.08 | 18.08 | 21.8K |
| 10:00 | 18.08 | 18.18 | 18.08 | 18.18 | 17.2K |
| 10:05 | 18.20 | 18.20 | 18.07 | 18.10 | 60.3K |
| 10:10 | 18.10 | 18.10 | 17.87 | 17.88 | 134.7K |
| 10:15 | 18.03 | 18.05 | 17.87 | 18.05 | 47.0K |
| 10:20 | 18.00 | 18.05 | 17.98 | 18.04 | 25.9K |
| 10:25 | 18.00 | 18.04 | 17.89 | 17.89 | 51.0K |
| 10:30 | 17.87 | 17.87 | 17.80 | 17.85 | 50.2K |
| 10:35 | 17.85 | 17.85 | 17.80 | 17.81 | 32.4K |
| 10:40 | 17.81 | 17.81 | 17.71 | 17.76 | 166.9K |
| 10:45 | 17.78 | 17.83 | 17.78 | 17.83 | 64.4K |
| 10:50 | 17.88 | 17.88 | 17.80 | 17.80 | 50.9K |
| 10:55 | 17.80 | 17.82 | 17.80 | 17.80 | 34.5K |
| 11:00 | 17.79 | 17.79 | 17.70 | 17.70 | 64.7K |
| 11:05 | 17.69 | 17.70 | 17.50 | 17.67 | 76.7K |
| 11:10 | 17.70 | 17.90 | 17.63 | 17.90 | 106.6K |
| 11:15 | 17.86 | 17.86 | 17.75 | 17.75 | 2.2K |
| 11:20 | 17.85 | 17.85 | 17.80 | 17.83 | 2.3K |
| 11:25 | 17.80 | 17.80 | 17.76 | 17.76 | 3.1K |
| 13:00 | 17.76 | 17.81 | 17.64 | 17.64 | 34.0K |
| 13:05 | 17.65 | 17.79 | 17.55 | 17.55 | 53.0K |
| 13:10 | 17.50 | 17.78 | 17.50 | 17.69 | 188.8K |
| 13:15 | 17.69 | 17.85 | 17.66 | 17.66 | 66.1K |
| 13:20 | 17.80 | 17.86 | 17.66 | 17.68 | 47.2K |
| 13:25 | 17.84 | 17.84 | 17.71 | 17.82 | 5.7K |
| 13:30 | 17.88 | 17.90 | 17.70 | 17.70 | 49.8K |
| 13:35 | 17.80 | 17.89 | 17.78 | 17.86 | 14.8K |
| 13:40 | 17.87 | 17.90 | 17.81 | 17.81 | 11.7K |
| 13:45 | 17.81 | 17.82 | 17.78 | 17.80 | 7.9K |
| 13:50 | 17.77 | 17.77 | 17.71 | 17.72 | 7.6K |
| 13:55 | 17.72 | 17.73 | 17.70 | 17.70 | 20.6K |
| 14:00 | 17.70 | 17.70 | 17.65 | 17.65 | 35.1K |
| 14:05 | 17.65 | 17.66 | 17.57 | 17.57 | 44.1K |
| 14:10 | 17.60 | 17.73 | 17.57 | 17.66 | 31.5K |
| 14:15 | 17.66 | 17.73 | 17.65 | 17.65 | 12.5K |
| 14:20 | 17.65 | 17.67 | 17.62 | 17.67 | 3.6K |
| 14:25 | 17.67 | 17.68 | 17.58 | 17.59 | 20.8K |
| 14:30 | 17.64 | 17.76 | 17.62 | 17.62 | 46.9K |
| 14:35 | 17.59 | 17.75 | 17.59 | 17.69 | 27.1K |
| 14:40 | 17.66 | 17.68 | 17.61 | 17.63 | 22.1K |
| 14:45 | 17.63 | 17.64 | 17.59 | 17.60 | 25.0K |
| 14:50 | 17.63 | 17.79 | 17.63 | 17.75 | 133.6K |
| 14:55 | 17.78 | 17.78 | 17.61 | 17.61 | 24.1K |