Wuhan Huazhong Numerical Control (300161)

300161
🏛️ China →
29.29
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.94 30.07 29.74 29.94 158.5K
09:35 29.92 30.00 29.85 29.86 182.9K
09:40 29.85 29.98 29.80 29.89 129.2K
09:45 29.85 29.89 29.70 29.76 225.4K
09:50 29.75 29.78 29.69 29.71 133.3K
09:55 29.71 29.73 29.61 29.61 192.2K
10:00 29.61 29.62 29.53 29.54 268.0K
10:05 29.54 29.66 29.53 29.66 227.1K
10:10 29.65 29.68 29.50 29.51 131.8K
10:15 29.52 29.53 29.49 29.50 156.9K
10:20 29.51 29.62 29.51 29.62 71.3K
10:25 29.61 29.66 29.60 29.64 52.4K
10:30 29.66 29.69 29.62 29.65 56.8K
10:35 29.66 29.76 29.66 29.76 43.3K
10:40 29.77 29.77 29.61 29.64 58.2K
10:45 29.64 29.68 29.62 29.63 61.4K
10:50 29.62 29.72 29.62 29.68 40.5K
10:55 29.64 29.72 29.64 29.70 50.8K
11:00 29.70 29.70 29.64 29.68 33.3K
11:05 29.68 29.68 29.60 29.60 67.6K
11:10 29.60 29.70 29.59 29.60 54.2K
11:15 29.60 29.64 29.54 29.54 65.9K
11:20 29.54 29.61 29.52 29.61 63.3K
11:25 29.61 29.62 29.57 29.62 25.2K
11:30 29.62 29.62 29.62 29.62 1.1K
13:00 29.61 29.69 29.58 29.58 90.0K
13:05 29.58 29.69 29.58 29.65 36.4K
13:10 29.62 29.69 29.60 29.61 39.2K
13:15 29.64 29.66 29.57 29.58 68.6K
13:20 29.57 29.59 29.53 29.55 105.9K
13:25 29.55 29.56 29.53 29.56 58.7K
13:30 29.56 29.56 29.51 29.51 71.9K
13:35 29.51 29.55 29.50 29.52 163.2K
13:40 29.51 29.53 29.48 29.49 133.0K
13:45 29.48 29.50 29.46 29.47 95.9K
13:50 29.47 29.50 29.46 29.47 86.3K
13:55 29.47 29.49 29.30 29.39 170.1K
14:00 29.38 29.39 29.31 29.31 170.8K
14:05 29.30 29.41 29.28 29.41 131.5K
14:10 29.44 29.44 29.40 29.41 59.9K
14:15 29.42 29.42 29.34 29.40 119.8K
14:20 29.42 29.51 29.42 29.45 76.8K
14:25 29.47 29.54 29.47 29.53 53.1K
14:30 29.53 29.59 29.50 29.58 84.0K
14:35 29.60 29.74 29.58 29.69 144.2K
14:40 29.70 29.85 29.69 29.85 195.0K
14:45 29.83 29.84 29.80 29.80 81.0K
14:50 29.80 29.82 29.79 29.80 143.2K
14:55 29.80 29.82 29.79 29.80 49.4K
15:40 29.78 29.78 29.78 29.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles