Wuhan Huazhong Numerical Control (300161)

300161
🏛️ China →
29.22
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.43 29.46 29.29 29.35 450.6K
09:35 29.36 29.75 29.30 29.70 334.4K
09:40 29.70 29.83 29.68 29.71 295.3K
09:45 29.71 29.71 29.65 29.68 169.0K
09:50 29.67 29.68 29.60 29.60 146.5K
09:55 29.60 29.68 29.57 29.62 119.0K
10:00 29.62 29.68 29.56 29.65 142.8K
10:05 29.64 29.66 29.51 29.57 80.5K
10:10 29.57 29.57 29.52 29.55 90.3K
10:15 29.55 29.66 29.54 29.58 80.6K
10:20 29.55 29.59 29.55 29.57 45.1K
10:25 29.57 29.64 29.56 29.61 69.5K
10:30 29.60 29.65 29.60 29.64 58.9K
10:35 29.64 29.68 29.61 29.61 133.4K
10:40 29.63 29.63 29.56 29.59 96.8K
10:45 29.59 29.60 29.52 29.55 119.5K
10:50 29.55 29.55 29.52 29.54 71.1K
10:55 29.54 29.55 29.48 29.48 108.3K
11:00 29.49 29.49 29.42 29.45 92.7K
11:05 29.45 29.50 29.44 29.45 50.0K
11:10 29.44 29.44 29.41 29.42 62.2K
11:15 29.41 29.41 29.31 29.34 100.9K
11:20 29.33 29.37 29.33 29.34 63.4K
11:25 29.33 29.37 29.20 29.32 204.9K
13:00 29.36 29.37 29.32 29.36 56.6K
13:05 29.35 29.38 29.28 29.31 39.3K
13:10 29.31 29.37 29.30 29.35 35.5K
13:15 29.34 29.34 29.31 29.34 56.0K
13:20 29.33 29.37 29.33 29.37 62.9K
13:25 29.36 29.37 29.33 29.35 19.5K
13:30 29.36 29.39 29.35 29.39 45.5K
13:35 29.39 29.41 29.37 29.41 84.4K
13:40 29.42 29.45 29.41 29.43 44.3K
13:45 29.42 29.48 29.42 29.47 127.3K
13:50 29.48 29.48 29.45 29.48 38.6K
13:55 29.48 29.50 29.45 29.50 67.3K
14:00 29.49 29.60 29.49 29.60 85.9K
14:05 29.60 29.61 29.56 29.58 58.7K
14:10 29.59 29.68 29.59 29.64 182.2K
14:15 29.62 29.68 29.61 29.65 145.3K
14:20 29.65 29.67 29.57 29.64 179.7K
14:25 29.65 29.68 29.63 29.68 118.4K
14:30 29.68 29.69 29.65 29.68 92.0K
14:35 29.68 29.75 29.67 29.72 162.2K
14:40 29.71 29.72 29.68 29.70 183.9K
14:45 29.71 29.78 29.71 29.78 292.0K
14:50 29.78 29.78 29.73 29.76 223.4K
14:55 29.76 29.79 29.76 29.79 141.2K
15:40 29.79 29.79 29.79 29.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles