76.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.01 | 77.12 | 75.76 | 77.06 | 27.6K |
| 09:35 | 77.10 | 77.11 | 76.72 | 77.07 | 12.0K |
| 09:40 | 77.06 | 77.15 | 76.81 | 76.84 | 9.3K |
| 09:45 | 76.84 | 77.10 | 76.78 | 77.10 | 9.7K |
| 09:50 | 77.10 | 77.10 | 76.87 | 76.87 | 6.0K |
| 09:55 | 76.87 | 77.00 | 76.68 | 76.88 | 9.0K |
| 10:00 | 76.91 | 77.08 | 76.91 | 77.08 | 4.7K |
| 10:05 | 76.94 | 77.20 | 76.94 | 77.13 | 8.1K |
| 10:10 | 77.11 | 77.11 | 76.75 | 76.99 | 17.6K |
| 10:15 | 76.85 | 76.91 | 76.73 | 76.91 | 5.5K |
| 10:20 | 76.91 | 76.99 | 76.81 | 76.88 | 8.1K |
| 10:25 | 76.83 | 76.89 | 76.83 | 76.84 | 3.0K |
| 10:30 | 76.91 | 77.15 | 76.91 | 77.15 | 8.2K |
| 10:35 | 77.15 | 77.20 | 77.10 | 77.19 | 7.5K |
| 10:40 | 77.18 | 77.18 | 76.93 | 76.93 | 3.1K |
| 10:45 | 76.97 | 77.10 | 76.97 | 77.10 | 4.5K |
| 10:50 | 77.10 | 77.36 | 77.10 | 77.36 | 9.1K |
| 10:55 | 77.37 | 77.44 | 77.36 | 77.43 | 9.5K |
| 11:00 | 77.43 | 77.44 | 77.35 | 77.35 | 9.1K |
| 11:05 | 77.42 | 77.42 | 77.25 | 77.25 | 2.6K |
| 11:10 | 77.25 | 77.30 | 77.24 | 77.30 | 7.8K |
| 11:15 | 77.30 | 77.36 | 77.29 | 77.36 | 9.2K |
| 11:20 | 77.36 | 77.47 | 77.36 | 77.47 | 5.0K |
| 11:25 | 77.47 | 77.60 | 77.47 | 77.56 | 6.0K |
| 13:00 | 77.54 | 77.66 | 77.37 | 77.37 | 34.4K |
| 13:05 | 77.39 | 77.40 | 77.27 | 77.37 | 7.0K |
| 13:10 | 77.25 | 77.27 | 77.10 | 77.10 | 10.3K |
| 13:15 | 77.10 | 77.10 | 77.01 | 77.04 | 3.9K |
| 13:20 | 77.00 | 77.00 | 76.86 | 76.93 | 14.5K |
| 13:25 | 76.94 | 77.18 | 76.91 | 77.12 | 26.9K |
| 13:30 | 76.98 | 77.18 | 76.98 | 77.18 | 2.9K |
| 13:35 | 77.18 | 77.18 | 77.04 | 77.04 | 2.7K |
| 13:40 | 77.06 | 77.20 | 77.03 | 77.19 | 6.4K |
| 13:45 | 77.19 | 77.20 | 77.19 | 77.20 | 4.1K |
| 13:50 | 77.20 | 77.29 | 77.20 | 77.29 | 6.4K |
| 13:55 | 77.30 | 77.30 | 77.09 | 77.09 | 5.6K |
| 14:00 | 77.20 | 77.41 | 77.20 | 77.32 | 12.4K |
| 14:05 | 77.34 | 77.50 | 77.27 | 77.41 | 8.6K |
| 14:10 | 77.35 | 77.42 | 77.33 | 77.42 | 11.4K |
| 14:15 | 77.42 | 77.64 | 77.42 | 77.64 | 20.0K |
| 14:20 | 77.55 | 77.85 | 77.55 | 77.85 | 21.2K |
| 14:25 | 77.85 | 77.90 | 77.70 | 77.76 | 16.3K |
| 14:30 | 77.76 | 77.87 | 77.70 | 77.86 | 15.4K |
| 14:35 | 77.86 | 77.99 | 77.85 | 77.96 | 18.3K |
| 14:40 | 77.97 | 77.99 | 77.86 | 77.86 | 12.3K |
| 14:45 | 77.86 | 77.98 | 77.86 | 77.93 | 22.4K |
| 14:50 | 77.93 | 78.08 | 77.93 | 78.08 | 31.3K |
| 14:55 | 78.07 | 78.07 | 78.01 | 78.01 | 10.0K |
| 15:40 | 78.07 | 78.07 | 78.07 | 78.07 | 0.0K |