263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 238.97 | 238.97 | 237.60 | 238.39 | 40.1K |
| 09:35 | 238.39 | 239.80 | 238.00 | 238.25 | 55.2K |
| 09:40 | 238.00 | 238.61 | 236.50 | 237.50 | 61.1K |
| 09:45 | 237.57 | 237.99 | 235.20 | 235.32 | 68.8K |
| 09:50 | 235.50 | 235.93 | 235.35 | 235.55 | 44.5K |
| 09:55 | 235.78 | 235.94 | 235.32 | 235.32 | 52.6K |
| 10:00 | 235.35 | 235.68 | 235.07 | 235.15 | 52.0K |
| 10:05 | 235.15 | 235.85 | 235.01 | 235.10 | 38.0K |
| 10:10 | 235.50 | 235.54 | 234.66 | 234.86 | 47.5K |
| 10:15 | 234.82 | 235.00 | 234.50 | 235.00 | 58.0K |
| 10:20 | 235.00 | 235.07 | 234.51 | 234.72 | 13.0K |
| 10:25 | 235.05 | 235.05 | 234.60 | 234.94 | 18.6K |
| 10:30 | 234.84 | 235.13 | 234.84 | 234.88 | 13.1K |
| 10:35 | 234.86 | 234.98 | 234.63 | 234.88 | 13.3K |
| 10:40 | 234.88 | 235.82 | 234.88 | 235.52 | 13.5K |
| 10:45 | 235.79 | 235.79 | 235.01 | 235.30 | 16.6K |
| 10:50 | 235.01 | 235.77 | 235.00 | 235.43 | 13.5K |
| 10:55 | 235.43 | 235.77 | 235.42 | 235.51 | 8.1K |
| 11:00 | 235.50 | 235.76 | 235.50 | 235.68 | 12.9K |
| 11:05 | 235.54 | 235.79 | 235.52 | 235.63 | 5.0K |
| 11:10 | 235.51 | 235.84 | 234.88 | 234.89 | 29.8K |
| 11:15 | 235.83 | 235.84 | 235.44 | 235.83 | 8.0K |
| 11:20 | 235.83 | 236.47 | 235.83 | 236.03 | 13.9K |
| 11:25 | 236.29 | 236.45 | 235.89 | 236.44 | 3.5K |
| 13:00 | 236.39 | 236.70 | 235.80 | 236.59 | 27.0K |
| 13:05 | 236.59 | 236.59 | 235.80 | 236.39 | 19.3K |
| 13:10 | 236.39 | 236.84 | 236.04 | 236.33 | 20.2K |
| 13:15 | 236.81 | 236.83 | 236.45 | 236.80 | 10.6K |
| 13:20 | 236.62 | 236.84 | 236.58 | 236.58 | 5.6K |
| 13:25 | 236.57 | 236.83 | 235.46 | 235.89 | 30.7K |
| 13:30 | 235.44 | 236.75 | 235.43 | 235.53 | 42.8K |
| 13:35 | 236.53 | 236.54 | 235.54 | 236.43 | 7.5K |
| 13:40 | 236.43 | 236.88 | 236.43 | 236.87 | 10.9K |
| 13:45 | 236.88 | 236.88 | 236.05 | 236.43 | 8.6K |
| 13:50 | 236.26 | 236.43 | 236.10 | 236.20 | 10.7K |
| 13:55 | 236.15 | 236.43 | 236.13 | 236.43 | 5.7K |
| 14:00 | 236.43 | 236.89 | 236.20 | 236.44 | 40.5K |
| 14:05 | 236.44 | 236.76 | 236.18 | 236.23 | 11.0K |
| 14:10 | 236.18 | 236.46 | 236.11 | 236.46 | 12.7K |
| 14:15 | 236.47 | 236.47 | 236.12 | 236.12 | 4.3K |
| 14:20 | 236.12 | 236.48 | 236.12 | 236.42 | 8.7K |
| 14:25 | 236.48 | 236.79 | 236.16 | 236.21 | 24.1K |
| 14:30 | 236.21 | 236.76 | 235.69 | 235.91 | 29.8K |
| 14:35 | 236.46 | 236.55 | 236.09 | 236.48 | 14.6K |
| 14:40 | 236.48 | 236.50 | 236.19 | 236.22 | 14.8K |
| 14:45 | 236.20 | 236.60 | 236.02 | 236.17 | 21.8K |
| 14:50 | 236.20 | 237.06 | 236.20 | 237.02 | 28.2K |
| 14:55 | 237.02 | 237.40 | 236.81 | 237.40 | 21.7K |