263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 396.92 | 398.57 | 395.00 | 395.17 | 23.8K |
| 09:35 | 395.17 | 398.00 | 395.17 | 395.97 | 13.5K |
| 09:40 | 396.00 | 396.00 | 393.36 | 394.91 | 23.5K |
| 09:45 | 394.44 | 397.78 | 393.75 | 396.13 | 12.9K |
| 09:50 | 396.00 | 400.22 | 395.21 | 400.22 | 20.4K |
| 09:55 | 400.21 | 402.23 | 399.23 | 400.56 | 18.8K |
| 10:00 | 401.96 | 404.80 | 399.36 | 399.38 | 21.1K |
| 10:05 | 399.39 | 399.88 | 397.13 | 397.79 | 8.6K |
| 10:10 | 397.17 | 398.25 | 396.30 | 397.08 | 5.9K |
| 10:15 | 397.06 | 398.24 | 396.50 | 398.04 | 8.1K |
| 10:20 | 400.53 | 400.53 | 396.91 | 399.00 | 6.4K |
| 10:25 | 399.00 | 403.00 | 399.00 | 401.33 | 24.2K |
| 10:30 | 401.01 | 401.28 | 400.20 | 401.00 | 8.2K |
| 10:35 | 400.25 | 404.00 | 400.25 | 402.90 | 30.4K |
| 10:40 | 403.37 | 403.38 | 400.79 | 400.98 | 16.6K |
| 10:45 | 400.97 | 400.98 | 397.83 | 398.26 | 18.8K |
| 10:50 | 399.11 | 399.11 | 398.28 | 398.95 | 4.9K |
| 10:55 | 398.88 | 398.93 | 397.65 | 398.92 | 2.9K |
| 11:00 | 398.06 | 400.12 | 398.06 | 398.56 | 2.7K |
| 11:05 | 398.14 | 399.57 | 398.14 | 399.47 | 6.4K |
| 11:10 | 398.90 | 400.00 | 398.66 | 400.00 | 3.3K |
| 11:15 | 400.50 | 400.79 | 398.35 | 398.39 | 5.2K |
| 11:20 | 399.53 | 400.00 | 398.54 | 399.26 | 5.7K |
| 11:25 | 399.01 | 411.56 | 399.01 | 408.07 | 112.5K |
| 13:00 | 408.05 | 409.90 | 401.61 | 402.00 | 23.7K |
| 13:05 | 402.05 | 406.29 | 402.05 | 406.00 | 11.9K |
| 13:10 | 405.99 | 407.99 | 403.01 | 406.90 | 26.6K |
| 13:15 | 407.00 | 407.72 | 405.02 | 406.99 | 18.3K |
| 13:20 | 407.02 | 407.62 | 405.36 | 405.70 | 9.7K |
| 13:25 | 405.70 | 406.69 | 404.87 | 405.09 | 11.8K |
| 13:30 | 404.87 | 404.87 | 401.64 | 401.65 | 17.6K |
| 13:35 | 401.95 | 404.66 | 401.95 | 402.78 | 25.6K |
| 13:40 | 404.48 | 404.48 | 402.07 | 402.07 | 9.6K |
| 13:45 | 402.08 | 403.01 | 399.01 | 401.85 | 52.9K |
| 13:50 | 401.37 | 404.03 | 401.37 | 403.50 | 14.0K |
| 13:55 | 403.67 | 403.67 | 399.23 | 399.23 | 15.6K |
| 14:00 | 399.23 | 403.42 | 399.23 | 400.16 | 17.1K |
| 14:05 | 400.19 | 402.21 | 400.19 | 400.36 | 13.1K |
| 14:10 | 400.36 | 400.89 | 399.00 | 400.51 | 20.2K |
| 14:15 | 399.53 | 400.50 | 398.28 | 398.40 | 21.6K |
| 14:20 | 398.28 | 399.16 | 397.18 | 399.05 | 14.6K |
| 14:25 | 399.05 | 399.97 | 395.20 | 397.79 | 32.7K |
| 14:30 | 398.10 | 398.10 | 395.06 | 395.06 | 15.1K |
| 14:35 | 396.05 | 396.05 | 394.19 | 395.34 | 27.2K |
| 14:40 | 395.39 | 399.30 | 395.39 | 397.36 | 13.4K |
| 14:45 | 397.36 | 398.97 | 395.80 | 398.56 | 9.9K |
| 14:50 | 398.56 | 398.56 | 396.18 | 396.32 | 19.4K |
| 14:55 | 396.50 | 397.47 | 396.34 | 396.36 | 3.8K |