263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 408.00 | 413.00 | 396.39 | 396.39 | 128.8K |
| 09:35 | 396.00 | 397.00 | 390.52 | 392.36 | 85.8K |
| 09:40 | 392.50 | 397.99 | 392.50 | 394.54 | 28.9K |
| 09:45 | 394.00 | 398.38 | 393.00 | 398.38 | 20.7K |
| 09:50 | 399.01 | 400.12 | 398.15 | 400.12 | 26.2K |
| 09:55 | 400.12 | 400.12 | 394.52 | 394.98 | 27.5K |
| 10:00 | 394.50 | 394.97 | 392.50 | 392.60 | 32.6K |
| 10:05 | 393.58 | 395.80 | 392.36 | 394.90 | 16.0K |
| 10:10 | 394.87 | 394.87 | 392.85 | 392.88 | 12.4K |
| 10:15 | 392.90 | 394.24 | 392.88 | 393.81 | 7.7K |
| 10:20 | 393.01 | 394.99 | 393.00 | 394.99 | 17.4K |
| 10:25 | 394.99 | 395.11 | 394.00 | 394.79 | 11.4K |
| 10:30 | 395.78 | 395.82 | 394.52 | 395.00 | 5.0K |
| 10:35 | 395.07 | 396.28 | 394.60 | 395.80 | 16.3K |
| 10:40 | 395.79 | 398.75 | 395.78 | 398.00 | 12.6K |
| 10:45 | 398.00 | 399.96 | 396.68 | 396.68 | 18.2K |
| 10:50 | 397.80 | 398.44 | 397.79 | 398.44 | 3.4K |
| 10:55 | 398.44 | 399.50 | 397.52 | 399.50 | 15.0K |
| 11:00 | 398.39 | 401.00 | 398.00 | 401.00 | 12.8K |
| 11:05 | 400.99 | 401.38 | 399.14 | 401.18 | 10.8K |
| 11:10 | 400.00 | 401.46 | 399.27 | 399.78 | 8.3K |
| 11:15 | 399.78 | 400.87 | 398.62 | 400.00 | 8.8K |
| 11:20 | 398.82 | 398.82 | 396.68 | 396.68 | 9.9K |
| 11:25 | 396.02 | 398.20 | 394.76 | 398.20 | 12.8K |
| 13:00 | 398.50 | 398.50 | 395.64 | 395.69 | 18.1K |
| 13:05 | 397.80 | 397.80 | 395.87 | 395.87 | 1.8K |
| 13:10 | 395.80 | 400.57 | 395.10 | 400.00 | 19.8K |
| 13:15 | 399.89 | 399.89 | 397.11 | 397.11 | 1.9K |
| 13:20 | 397.16 | 397.88 | 396.66 | 397.88 | 4.8K |
| 13:25 | 396.48 | 400.00 | 396.48 | 398.00 | 18.0K |
| 13:30 | 398.00 | 399.00 | 396.10 | 396.10 | 10.0K |
| 13:35 | 396.10 | 396.95 | 395.01 | 395.56 | 13.0K |
| 13:40 | 395.73 | 396.90 | 395.46 | 395.94 | 25.9K |
| 13:45 | 395.53 | 396.60 | 395.21 | 395.57 | 5.9K |
| 13:50 | 395.17 | 397.50 | 395.17 | 397.49 | 7.8K |
| 13:55 | 397.99 | 398.28 | 396.26 | 396.41 | 4.7K |
| 14:00 | 396.42 | 397.44 | 396.42 | 397.44 | 7.3K |
| 14:05 | 397.80 | 397.80 | 397.00 | 397.50 | 3.6K |
| 14:10 | 397.02 | 397.88 | 396.89 | 397.00 | 31.6K |
| 14:15 | 397.00 | 399.98 | 397.00 | 399.25 | 13.0K |
| 14:20 | 399.50 | 399.70 | 398.41 | 398.56 | 6.8K |
| 14:25 | 398.59 | 399.22 | 397.23 | 399.22 | 7.2K |
| 14:30 | 399.24 | 399.28 | 398.50 | 398.51 | 6.1K |
| 14:35 | 399.00 | 399.20 | 398.51 | 398.56 | 3.7K |
| 14:40 | 399.00 | 399.59 | 398.50 | 399.19 | 12.6K |
| 14:45 | 399.68 | 400.00 | 399.00 | 400.00 | 13.6K |
| 14:50 | 400.00 | 400.76 | 399.62 | 400.00 | 11.7K |
| 14:55 | 400.00 | 400.50 | 400.00 | 400.18 | 8.2K |