263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 403.55 | 404.77 | 400.58 | 401.06 | 18.3K |
| 09:35 | 403.97 | 403.97 | 398.22 | 399.78 | 28.8K |
| 09:40 | 398.77 | 398.97 | 396.02 | 397.10 | 49.7K |
| 09:45 | 397.00 | 399.76 | 396.00 | 396.32 | 16.7K |
| 09:50 | 396.31 | 398.89 | 396.31 | 398.88 | 11.2K |
| 09:55 | 398.87 | 398.87 | 394.00 | 394.26 | 27.8K |
| 10:00 | 395.00 | 398.22 | 394.28 | 395.57 | 13.5K |
| 10:05 | 395.50 | 396.58 | 393.50 | 393.59 | 25.4K |
| 10:10 | 393.61 | 393.61 | 391.00 | 391.00 | 32.4K |
| 10:15 | 391.01 | 394.21 | 391.01 | 393.59 | 12.5K |
| 10:20 | 393.59 | 394.87 | 393.02 | 393.27 | 10.1K |
| 10:25 | 393.43 | 393.43 | 392.11 | 392.20 | 5.2K |
| 10:30 | 392.02 | 392.11 | 389.93 | 389.93 | 23.0K |
| 10:35 | 390.00 | 391.02 | 388.82 | 389.76 | 33.1K |
| 10:40 | 389.14 | 390.69 | 387.02 | 387.67 | 27.5K |
| 10:45 | 387.85 | 389.97 | 387.68 | 388.36 | 10.4K |
| 10:50 | 389.39 | 390.69 | 388.99 | 389.08 | 15.5K |
| 10:55 | 389.08 | 390.00 | 388.86 | 390.00 | 5.4K |
| 11:00 | 390.05 | 390.73 | 389.03 | 389.03 | 5.0K |
| 11:05 | 389.01 | 390.66 | 388.80 | 390.63 | 2.9K |
| 11:10 | 390.66 | 390.67 | 388.00 | 388.00 | 7.9K |
| 11:15 | 388.00 | 389.54 | 387.66 | 389.54 | 6.4K |
| 11:20 | 389.55 | 389.60 | 388.01 | 388.60 | 13.0K |
| 11:25 | 388.32 | 389.56 | 388.08 | 389.38 | 7.8K |
| 13:00 | 388.91 | 389.56 | 388.16 | 388.18 | 6.6K |
| 13:05 | 389.00 | 389.00 | 385.50 | 385.50 | 73.4K |
| 13:10 | 385.70 | 387.62 | 385.14 | 387.50 | 8.7K |
| 13:15 | 388.79 | 388.79 | 385.00 | 385.00 | 42.3K |
| 13:20 | 384.88 | 387.51 | 382.98 | 385.51 | 21.6K |
| 13:25 | 386.30 | 386.79 | 384.56 | 384.91 | 14.7K |
| 13:30 | 385.76 | 386.79 | 384.90 | 385.92 | 20.1K |
| 13:35 | 386.13 | 389.56 | 385.75 | 388.01 | 15.9K |
| 13:40 | 387.04 | 388.61 | 386.13 | 386.18 | 19.6K |
| 13:45 | 387.34 | 387.69 | 386.22 | 387.66 | 9.2K |
| 13:50 | 386.23 | 387.92 | 385.00 | 385.00 | 17.4K |
| 13:55 | 385.61 | 386.16 | 385.08 | 385.08 | 2.9K |
| 14:00 | 385.73 | 386.24 | 385.20 | 385.27 | 11.4K |
| 14:05 | 386.21 | 386.21 | 385.00 | 385.40 | 15.5K |
| 14:10 | 385.41 | 386.99 | 385.41 | 386.71 | 14.1K |
| 14:15 | 386.71 | 386.72 | 385.50 | 385.69 | 9.8K |
| 14:20 | 385.68 | 385.68 | 383.88 | 384.07 | 17.3K |
| 14:25 | 384.30 | 385.08 | 384.08 | 384.09 | 9.1K |
| 14:30 | 384.20 | 384.20 | 382.40 | 383.65 | 26.2K |
| 14:35 | 383.63 | 383.66 | 382.05 | 382.42 | 11.7K |
| 14:40 | 382.42 | 382.42 | 381.00 | 381.00 | 19.5K |
| 14:45 | 381.00 | 382.50 | 381.00 | 381.61 | 11.5K |
| 14:50 | 381.61 | 382.22 | 380.88 | 381.51 | 28.9K |
| 14:55 | 381.51 | 382.00 | 381.11 | 381.51 | 6.2K |