263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 411.00 | 412.99 | 405.00 | 408.11 | 55.0K |
| 09:35 | 408.11 | 409.95 | 404.01 | 404.50 | 28.6K |
| 09:40 | 404.50 | 408.25 | 404.50 | 407.04 | 17.9K |
| 09:45 | 407.02 | 409.52 | 405.08 | 406.13 | 20.8K |
| 09:50 | 405.79 | 407.68 | 405.52 | 407.68 | 8.9K |
| 09:55 | 409.52 | 411.85 | 409.52 | 410.19 | 25.3K |
| 10:00 | 410.19 | 410.19 | 407.67 | 408.79 | 24.8K |
| 10:05 | 408.60 | 410.77 | 408.08 | 410.38 | 10.5K |
| 10:10 | 410.38 | 411.00 | 408.00 | 409.09 | 13.3K |
| 10:15 | 408.00 | 409.08 | 407.00 | 407.68 | 9.8K |
| 10:20 | 407.68 | 408.98 | 407.00 | 408.00 | 7.7K |
| 10:25 | 408.28 | 408.85 | 406.66 | 408.85 | 8.5K |
| 10:30 | 408.03 | 408.51 | 406.05 | 406.05 | 7.7K |
| 10:35 | 406.05 | 406.62 | 406.01 | 406.09 | 5.0K |
| 10:40 | 406.08 | 406.92 | 406.08 | 406.86 | 3.6K |
| 10:45 | 406.88 | 407.88 | 406.50 | 406.50 | 10.6K |
| 10:50 | 406.55 | 406.79 | 405.11 | 405.71 | 9.2K |
| 10:55 | 405.61 | 405.96 | 405.30 | 405.89 | 6.1K |
| 11:00 | 405.58 | 405.58 | 402.24 | 403.07 | 31.5K |
| 11:05 | 403.05 | 404.50 | 402.63 | 403.66 | 17.4K |
| 11:10 | 403.33 | 403.66 | 400.31 | 400.35 | 16.4K |
| 11:15 | 400.13 | 401.66 | 400.13 | 401.66 | 14.6K |
| 11:20 | 402.00 | 402.16 | 401.00 | 402.00 | 6.7K |
| 11:25 | 401.99 | 402.60 | 401.11 | 401.18 | 6.6K |
| 13:00 | 401.19 | 402.64 | 400.21 | 402.57 | 9.7K |
| 13:05 | 402.18 | 405.00 | 401.79 | 405.00 | 25.7K |
| 13:10 | 405.00 | 406.40 | 404.22 | 405.00 | 13.0K |
| 13:15 | 404.22 | 405.00 | 403.00 | 404.45 | 11.3K |
| 13:20 | 403.09 | 404.76 | 403.09 | 403.44 | 12.0K |
| 13:25 | 404.76 | 406.32 | 404.76 | 405.70 | 26.4K |
| 13:30 | 405.70 | 406.65 | 405.00 | 405.37 | 11.2K |
| 13:35 | 406.00 | 406.83 | 405.32 | 406.37 | 14.6K |
| 13:40 | 406.39 | 407.99 | 406.00 | 407.90 | 20.4K |
| 13:45 | 407.85 | 408.86 | 406.90 | 406.90 | 10.4K |
| 13:50 | 406.90 | 406.90 | 405.21 | 405.21 | 6.2K |
| 13:55 | 405.33 | 406.00 | 404.00 | 404.00 | 6.0K |
| 14:00 | 404.77 | 406.00 | 404.77 | 406.00 | 4.2K |
| 14:05 | 405.97 | 406.00 | 404.81 | 405.83 | 4.6K |
| 14:10 | 404.92 | 405.83 | 404.00 | 404.00 | 5.7K |
| 14:15 | 403.80 | 404.84 | 403.37 | 404.74 | 7.4K |
| 14:20 | 404.01 | 405.49 | 404.00 | 404.19 | 11.1K |
| 14:25 | 404.23 | 405.99 | 404.00 | 405.08 | 8.3K |
| 14:30 | 405.07 | 405.09 | 402.68 | 403.10 | 14.4K |
| 14:35 | 403.10 | 403.83 | 402.81 | 403.18 | 7.0K |
| 14:40 | 403.16 | 404.29 | 403.00 | 404.29 | 9.8K |
| 14:45 | 404.28 | 404.83 | 403.57 | 404.83 | 7.4K |
| 14:50 | 405.00 | 405.63 | 404.22 | 405.22 | 6.6K |
| 14:55 | 405.00 | 405.32 | 404.66 | 405.00 | 5.2K |