263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 371.00 | 381.00 | 371.00 | 377.18 | 51.6K |
| 09:35 | 377.00 | 379.00 | 375.26 | 375.71 | 34.3K |
| 09:40 | 376.12 | 379.00 | 374.17 | 378.00 | 56.5K |
| 09:45 | 378.75 | 380.70 | 377.90 | 380.70 | 28.6K |
| 09:50 | 380.60 | 380.60 | 378.60 | 380.00 | 16.9K |
| 09:55 | 379.99 | 380.06 | 376.36 | 379.75 | 26.5K |
| 10:00 | 379.00 | 379.90 | 379.00 | 379.80 | 19.1K |
| 10:05 | 379.77 | 383.50 | 377.77 | 383.50 | 31.4K |
| 10:10 | 383.50 | 385.97 | 383.48 | 384.89 | 40.6K |
| 10:15 | 385.80 | 385.93 | 381.67 | 382.87 | 14.3K |
| 10:20 | 381.67 | 381.67 | 378.00 | 378.00 | 22.0K |
| 10:25 | 379.11 | 379.74 | 376.43 | 378.60 | 15.8K |
| 10:30 | 378.00 | 378.59 | 375.00 | 375.00 | 18.2K |
| 10:35 | 375.05 | 375.70 | 373.99 | 374.82 | 17.0K |
| 10:40 | 374.82 | 375.54 | 374.82 | 375.00 | 7.3K |
| 10:45 | 374.99 | 378.43 | 374.63 | 376.83 | 13.6K |
| 10:50 | 375.31 | 378.34 | 375.31 | 377.00 | 8.0K |
| 10:55 | 378.34 | 378.34 | 377.84 | 377.84 | 7.3K |
| 11:00 | 377.84 | 379.95 | 377.84 | 379.02 | 10.3K |
| 11:05 | 378.92 | 379.12 | 378.00 | 378.23 | 8.5K |
| 11:10 | 378.93 | 378.93 | 378.01 | 378.12 | 9.5K |
| 11:15 | 378.21 | 379.84 | 378.04 | 378.85 | 13.9K |
| 11:20 | 378.85 | 380.60 | 378.51 | 379.65 | 46.2K |
| 11:25 | 382.83 | 386.06 | 382.81 | 385.00 | 49.7K |
| 13:00 | 385.00 | 385.00 | 382.56 | 382.56 | 18.0K |
| 13:05 | 382.49 | 383.93 | 382.17 | 382.80 | 17.2K |
| 13:10 | 383.32 | 383.32 | 380.65 | 381.77 | 12.7K |
| 13:15 | 381.78 | 382.60 | 381.78 | 382.48 | 10.4K |
| 13:20 | 382.38 | 383.33 | 382.31 | 382.56 | 34.8K |
| 13:25 | 382.03 | 382.54 | 381.69 | 382.00 | 15.0K |
| 13:30 | 382.00 | 382.00 | 381.15 | 381.89 | 10.8K |
| 13:35 | 382.00 | 385.00 | 381.25 | 384.96 | 37.4K |
| 13:40 | 384.25 | 384.89 | 381.27 | 381.27 | 15.6K |
| 13:45 | 382.75 | 383.98 | 381.27 | 383.32 | 21.4K |
| 13:50 | 383.36 | 383.87 | 382.51 | 383.60 | 15.4K |
| 13:55 | 383.60 | 384.77 | 382.79 | 384.65 | 39.4K |
| 14:00 | 384.65 | 388.43 | 384.61 | 387.33 | 42.5K |
| 14:05 | 387.85 | 389.80 | 387.85 | 389.00 | 25.7K |
| 14:10 | 388.99 | 389.80 | 388.29 | 388.29 | 17.9K |
| 14:15 | 388.90 | 389.30 | 388.46 | 388.46 | 6.1K |
| 14:20 | 388.60 | 389.30 | 388.42 | 389.00 | 11.5K |
| 14:25 | 389.00 | 389.30 | 388.80 | 389.30 | 7.2K |
| 14:30 | 389.42 | 389.65 | 388.91 | 389.46 | 11.1K |
| 14:35 | 389.50 | 389.50 | 388.79 | 388.85 | 8.2K |
| 14:40 | 388.99 | 389.46 | 388.99 | 389.46 | 11.1K |
| 14:45 | 389.46 | 389.46 | 389.00 | 389.00 | 13.9K |
| 14:50 | 389.00 | 389.29 | 387.43 | 387.68 | 19.2K |
| 14:55 | 388.43 | 388.43 | 387.70 | 388.20 | 5.3K |