263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 392.85 | 392.85 | 381.77 | 382.35 | 33.8K |
| 09:35 | 382.35 | 385.63 | 382.35 | 385.39 | 19.5K |
| 09:40 | 383.75 | 384.25 | 379.88 | 381.98 | 30.9K |
| 09:45 | 381.99 | 382.58 | 380.03 | 381.35 | 14.2K |
| 09:50 | 381.30 | 381.30 | 377.00 | 379.38 | 28.3K |
| 09:55 | 380.96 | 381.19 | 378.22 | 378.64 | 15.1K |
| 10:00 | 378.11 | 380.80 | 378.11 | 380.00 | 6.3K |
| 10:05 | 380.77 | 384.19 | 380.77 | 382.22 | 28.1K |
| 10:10 | 381.92 | 381.92 | 379.56 | 381.86 | 8.9K |
| 10:15 | 381.69 | 381.69 | 380.33 | 381.02 | 5.1K |
| 10:20 | 381.02 | 381.50 | 379.11 | 381.00 | 5.4K |
| 10:25 | 380.80 | 380.80 | 380.00 | 380.70 | 4.5K |
| 10:30 | 380.06 | 380.70 | 379.11 | 380.00 | 11.7K |
| 10:35 | 378.68 | 381.00 | 378.68 | 381.00 | 5.2K |
| 10:40 | 381.00 | 381.49 | 381.00 | 381.00 | 2.3K |
| 10:45 | 380.92 | 381.48 | 379.19 | 381.28 | 8.1K |
| 10:50 | 381.00 | 381.00 | 378.95 | 379.05 | 5.0K |
| 10:55 | 378.66 | 380.00 | 377.03 | 379.00 | 10.6K |
| 11:00 | 378.99 | 378.99 | 377.00 | 377.08 | 12.3K |
| 11:05 | 377.01 | 378.70 | 376.00 | 377.61 | 5.1K |
| 11:10 | 377.61 | 378.80 | 377.61 | 377.71 | 8.3K |
| 11:15 | 377.73 | 378.50 | 376.94 | 376.94 | 4.3K |
| 11:20 | 378.29 | 378.50 | 376.93 | 377.97 | 4.6K |
| 11:25 | 377.63 | 380.00 | 377.63 | 379.99 | 5.3K |
| 13:00 | 378.98 | 379.98 | 376.82 | 378.99 | 11.1K |
| 13:05 | 378.39 | 378.39 | 376.78 | 377.28 | 5.1K |
| 13:10 | 376.74 | 377.77 | 376.74 | 376.80 | 5.6K |
| 13:15 | 376.81 | 377.45 | 376.24 | 376.40 | 6.0K |
| 13:20 | 376.39 | 377.43 | 375.29 | 375.37 | 14.7K |
| 13:25 | 376.27 | 376.27 | 375.00 | 375.00 | 11.5K |
| 13:30 | 375.00 | 375.00 | 373.23 | 375.00 | 10.7K |
| 13:35 | 374.98 | 375.70 | 374.72 | 374.88 | 6.1K |
| 13:40 | 374.88 | 376.88 | 374.72 | 376.88 | 11.8K |
| 13:45 | 375.55 | 377.00 | 375.55 | 376.56 | 3.3K |
| 13:50 | 376.12 | 377.60 | 376.12 | 377.60 | 2.4K |
| 13:55 | 377.00 | 377.49 | 376.29 | 376.78 | 3.4K |
| 14:00 | 377.47 | 378.57 | 376.78 | 378.57 | 5.9K |
| 14:05 | 378.87 | 379.17 | 378.02 | 379.17 | 4.5K |
| 14:10 | 379.75 | 379.75 | 377.11 | 377.11 | 4.5K |
| 14:15 | 377.13 | 378.32 | 375.80 | 375.82 | 17.4K |
| 14:20 | 375.80 | 375.80 | 370.55 | 372.65 | 31.0K |
| 14:25 | 372.64 | 372.83 | 370.38 | 371.37 | 31.6K |
| 14:30 | 370.69 | 371.90 | 370.45 | 370.71 | 31.6K |
| 14:35 | 370.55 | 370.60 | 369.12 | 370.05 | 38.2K |
| 14:40 | 370.00 | 370.06 | 368.28 | 369.89 | 39.7K |
| 14:45 | 369.80 | 372.00 | 368.36 | 372.00 | 35.7K |
| 14:50 | 372.00 | 372.49 | 370.37 | 371.17 | 16.4K |
| 14:55 | 371.17 | 371.49 | 369.50 | 369.50 | 26.6K |