263.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 388.88 | 393.90 | 388.88 | 390.67 | 31.7K |
| 09:35 | 392.32 | 393.74 | 390.93 | 392.02 | 10.5K |
| 09:40 | 392.72 | 398.00 | 392.00 | 396.99 | 36.1K |
| 09:45 | 396.12 | 396.99 | 392.00 | 392.00 | 20.0K |
| 09:50 | 392.05 | 393.60 | 391.18 | 391.60 | 8.7K |
| 09:55 | 395.00 | 396.57 | 391.60 | 396.00 | 24.2K |
| 10:00 | 396.57 | 398.99 | 395.12 | 397.00 | 32.2K |
| 10:05 | 397.00 | 397.93 | 395.04 | 395.04 | 11.9K |
| 10:10 | 395.57 | 395.57 | 392.44 | 395.00 | 15.7K |
| 10:15 | 396.00 | 396.00 | 392.91 | 393.94 | 8.5K |
| 10:20 | 393.94 | 394.94 | 389.60 | 390.00 | 22.2K |
| 10:25 | 390.12 | 391.12 | 389.07 | 389.10 | 15.6K |
| 10:30 | 389.08 | 392.00 | 389.08 | 390.52 | 13.6K |
| 10:35 | 391.80 | 392.99 | 390.01 | 392.99 | 11.5K |
| 10:40 | 392.99 | 393.00 | 391.73 | 392.00 | 5.2K |
| 10:45 | 393.40 | 393.50 | 392.00 | 392.10 | 6.5K |
| 10:50 | 393.00 | 393.33 | 392.00 | 393.20 | 4.4K |
| 10:55 | 393.40 | 394.79 | 392.07 | 392.58 | 9.4K |
| 11:00 | 393.85 | 394.79 | 392.20 | 392.22 | 8.7K |
| 11:05 | 392.22 | 393.58 | 391.73 | 393.51 | 16.8K |
| 11:10 | 393.88 | 393.90 | 392.03 | 392.92 | 8.4K |
| 11:15 | 392.94 | 394.50 | 392.93 | 394.40 | 3.6K |
| 11:20 | 394.90 | 395.95 | 393.50 | 393.50 | 11.2K |
| 11:25 | 394.99 | 395.49 | 393.90 | 394.00 | 6.6K |
| 13:00 | 394.20 | 394.39 | 391.81 | 392.03 | 12.7K |
| 13:05 | 393.31 | 394.00 | 392.05 | 392.12 | 9.5K |
| 13:10 | 393.99 | 394.50 | 391.88 | 391.88 | 12.1K |
| 13:15 | 391.88 | 391.88 | 389.14 | 390.28 | 26.0K |
| 13:20 | 390.61 | 393.57 | 390.29 | 392.04 | 8.5K |
| 13:25 | 393.50 | 393.50 | 391.00 | 391.00 | 9.8K |
| 13:30 | 391.00 | 391.00 | 389.52 | 390.45 | 16.4K |
| 13:35 | 391.72 | 392.73 | 391.52 | 391.52 | 2.2K |
| 13:40 | 391.52 | 392.60 | 391.52 | 391.69 | 3.9K |
| 13:45 | 392.50 | 392.99 | 392.50 | 392.97 | 3.0K |
| 13:50 | 392.74 | 392.97 | 391.76 | 392.70 | 2.5K |
| 13:55 | 391.76 | 392.70 | 391.76 | 392.70 | 2.2K |
| 14:00 | 392.69 | 392.97 | 391.85 | 392.96 | 2.2K |
| 14:05 | 392.96 | 393.45 | 392.17 | 393.42 | 5.5K |
| 14:10 | 393.44 | 393.91 | 392.13 | 392.13 | 6.3K |
| 14:15 | 393.77 | 393.77 | 392.62 | 392.68 | 2.5K |
| 14:20 | 392.68 | 393.15 | 392.35 | 392.37 | 4.2K |
| 14:25 | 392.36 | 392.38 | 391.90 | 392.35 | 7.8K |
| 14:30 | 392.00 | 392.37 | 392.00 | 392.34 | 4.9K |
| 14:35 | 392.35 | 392.37 | 391.52 | 391.89 | 9.8K |
| 14:40 | 391.90 | 392.97 | 391.53 | 391.88 | 6.9K |
| 14:45 | 392.49 | 392.49 | 391.56 | 391.56 | 7.5K |
| 14:50 | 391.17 | 391.61 | 390.00 | 390.80 | 11.9K |
| 14:55 | 390.26 | 390.26 | 389.99 | 390.00 | 16.8K |